Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.41 +60.55 (+0.75%) Bitcoin USD
63,885.75 +636.86 (+1.01%) CMC Crypto 200
1,332.39 -64.14 (-4.43%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00230000 | 2023-07-12 10:10AM EDT | 2024-06-21 | 314.00 | 337.20 | 341.55 | 0.00 | - | 1 | 1 | 0.00% |
| COST250117C00230000 | 2023-11-29 10:44AM EDT | 2025-01-17 | 372.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00230000 | 2023-12-21 2:07PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 290 | 50.00% |
| COST250117P00230000 | 2023-12-20 12:47PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 407 | 25.00% |
© 2024 Yahoo. All rights reserved.