Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,313.42 +5.52 (+0.17%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,931.64 -263.96 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,403.48 -517.84 (-0.74%) CMC Crypto 200
1,511.62 -14.79 (-0.97%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00225000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 491.70 | 573.50 | 581.80 | 0.00 | - | 4 | 7 | 191.36% |
| COST250117C00225000 | 2024-04-25 10:49AM EDT | 2025-01-17 | 497.13 | 578.00 | 587.35 | 0.00 | - | 4 | 7 | 93.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00225000 | 2024-04-24 12:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 4.30 | 0.00 | - | 2 | 79 | 220.80% |
| COST250117P00225000 | 2024-05-14 3:16PM EDT | 2025-01-17 | 0.06 | 0.00 | 1.34 | 0.00 | - | 1 | 111 | 66.28% |
© 2024 Yahoo. All rights reserved.