Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,759.40 +1,425.86 (+2.18%) CMC Crypto 200
1,362.68 -11.16 (-0.81%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:1040.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C01040000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 26 | 160.94% |
| COST240621C01040000 | 2024-05-16 10:51AM EDT | 2024-06-21 | 0.21 | 0.01 | 0.26 | 0.00 | - | 1 | 26 | 35.23% |
| COST240719C01040000 | 2024-05-07 9:48AM EDT | 2024-07-19 | 0.38 | 0.32 | 0.45 | 0.00 | - | 1 | 4 | 28.32% |
| COST240920C01040000 | 2024-05-13 10:07AM EDT | 2024-09-20 | 1.01 | 1.21 | 1.39 | 0.00 | - | 3 | 69 | 23.79% |
| COST241018C01040000 | 2024-05-16 10:16AM EDT | 2024-10-18 | 2.33 | 2.14 | 2.38 | 0.00 | - | 1 | 12 | 23.71% |
| COST241220C01040000 | 2024-05-16 12:51PM EDT | 2024-12-20 | 5.95 | 5.20 | 5.55 | 0.00 | - | 2 | 6 | 23.92% |
| COST250117C01040000 | 2024-05-16 10:32AM EDT | 2025-01-17 | 7.20 | 6.35 | 6.80 | 0.00 | - | 2 | 225 | 23.65% |
| COST250321C01040000 | 2024-05-17 1:21PM EDT | 2025-03-21 | 11.15 | 10.95 | 12.10 | +1.25 | +12.63% | 1 | 12 | 24.68% |
| COST250620C01040000 | 2024-03-15 3:45PM EDT | 2025-06-20 | 9.30 | 7.35 | 8.95 | 0.00 | - | 1 | 12 | 19.92% |
| COST260116C01040000 | 2024-05-15 3:05PM EDT | 2026-01-16 | 34.60 | 37.45 | 39.25 | 0.00 | - | 3 | 21 | 26.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01040000 | 2024-03-01 1:58PM EDT | 2025-01-17 | 291.21 | 303.00 | 312.00 | 0.00 | - | 2 | 0 | 52.66% |
© 2024 Yahoo. All rights reserved.