Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.60 -2.10 (-0.04%) Dow
39,008.12 +123.86 (+0.32%) Nasdaq
16,295.23 -37.32 (-0.23%) Bitcoin USD
62,602.03 -700.11 (-1.11%) CMC Crypto 200
1,327.60 +32.92 (+2.55%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 328.05 | 0.00 | - | 10 | 30 | 410.00 | 0.07 | 0.00 | - | 1 | 2 |
| 317.73 | 0.00 | - | 20 | 60 | 420.00 | - | - | - | - | - |
| 308.41 | 0.00 | - | 10 | 30 | 430.00 | - | - | - | - | - |
| 194.62 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 0.03 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 570.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 585.00 | 0.05 | 0.00 | - | - | 16 |
| - | - | - | - | - | 590.00 | 0.01 | 0.00 | - | 14 | 18 |
| - | - | - | - | - | 595.00 | 0.01 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 600.00 | 0.03 | 0.00 | - | 5 | 111 |
| - | - | - | - | - | 605.00 | 0.01 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 610.00 | 0.01 | 0.00 | - | 10 | 8 |
| 131.38 | 0.00 | - | 1 | 1 | 615.00 | 0.05 | 0.00 | - | 45 | 63 |
| - | - | - | - | - | 620.00 | 0.03 | 0.00 | - | 2 | 39 |
| 83.94 | 0.00 | - | 1 | 1 | 625.00 | 0.01 | 0.00 | - | 17 | 21 |
| - | - | - | - | - | 630.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 635.00 | 0.01 | -0.02 | -66.67% | 16 | 40 |
| 66.64 | 0.00 | - | 14 | 14 | 640.00 | 0.01 | -0.12 | -92.31% | 20 | 69 |
| 99.60 | 0.00 | - | 1 | 1 | 645.00 | 0.08 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 650.00 | 0.02 | 0.00 | - | 7 | 139 |
| 81.67 | 0.00 | - | 30 | 6 | 655.00 | 0.01 | -0.04 | -80.00% | 2 | 82 |
| - | - | - | - | - | 657.50 | 0.02 | -0.18 | -90.00% | 2 | 1 |
| 65.37 | 0.00 | - | 1 | 1 | 660.00 | 0.03 | +0.02 | +200.00% | 7 | 75 |
| - | - | - | - | - | 662.50 | 0.04 | +0.01 | +33.33% | 5 | 2 |
| 60.95 | 0.00 | - | 3 | 2 | 665.00 | 0.02 | 0.00 | - | 1 | 100 |
| 55.65 | 0.00 | - | 1 | 8 | 670.00 | 0.01 | -0.04 | -80.00% | 4 | 181 |
| - | - | - | - | - | 672.50 | 0.07 | 0.00 | - | 10 | 12 |
| 73.38 | 0.00 | - | 51 | 12 | 675.00 | 0.54 | +0.51 | +1,700.00% | 26 | 314 |
| - | - | - | - | - | 677.50 | 0.03 | -0.32 | -91.43% | 33 | 25 |
| 49.00 | 0.00 | - | 1 | 1 | 680.00 | 0.29 | 0.00 | - | 10 | 254 |
| - | - | - | - | - | 682.50 | 0.50 | 0.00 | - | - | 2 |
| 43.75 | 0.00 | - | 1 | 1 | 685.00 | 0.10 | -0.01 | -9.09% | 2 | 144 |
| - | - | - | - | - | 687.50 | 0.02 | 0.00 | - | 11 | 15 |
| 81.00 | +22.50 | +38.46% | 1 | 8 | 690.00 | 0.03 | -0.01 | -25.00% | 24 | 191 |
| - | - | - | - | - | 692.50 | 0.06 | 0.00 | - | 11 | 26 |
| 70.30 | 0.00 | - | 5 | 7 | 695.00 | 0.19 | +0.14 | +280.00% | 19 | 131 |
| - | - | - | - | - | 697.50 | 0.01 | 0.00 | - | 3 | 13 |
| 69.05 | +0.25 | +0.36% | 2 | 90 | 700.00 | 0.07 | +0.02 | +40.00% | 6 | 1,699 |
| 65.46 | 0.00 | - | 1 | 1 | 702.50 | 0.10 | +0.07 | +233.33% | 1 | 256 |
| 63.07 | 0.00 | - | 1 | 69 | 705.00 | 0.21 | +0.18 | +600.00% | 3 | 168 |
| 20.68 | 0.00 | - | 11 | 15 | 707.50 | 0.04 | 0.00 | - | 17 | 251 |
| 55.43 | +17.17 | +44.88% | 2 | 140 | 710.00 | 0.08 | +0.04 | +100.00% | 56 | 231 |
| 39.50 | 0.00 | - | 1 | 28 | 712.50 | 0.04 | 0.00 | - | 9 | 87 |
| 49.05 | +5.10 | +11.60% | 3 | 164 | 715.00 | 0.05 | 0.00 | - | 177 | 344 |
| 50.40 | 0.00 | - | 1 | 117 | 717.50 | 0.05 | 0.00 | - | 52 | 207 |
| 45.44 | -2.76 | -5.73% | 4 | 183 | 720.00 | 0.05 | -0.03 | -37.50% | 362 | 488 |
| 47.37 | +0.18 | +0.38% | 3 | 80 | 722.50 | 0.07 | -0.01 | -12.50% | 20 | 249 |
| 40.65 | -5.12 | -11.19% | 14 | 361 | 725.00 | 0.07 | -0.03 | -25.00% | 41 | 379 |
| 38.15 | +11.51 | +43.21% | 36 | 79 | 727.50 | 0.11 | +0.02 | +22.22% | 27 | 147 |
| 36.93 | -4.18 | -10.17% | 5 | 400 | 730.00 | 0.13 | +0.03 | +30.00% | 49 | 576 |
| 33.50 | -3.50 | -8.64% | 1 | 124 | 732.50 | 0.14 | +0.05 | +55.56% | 49 | 285 |
| 30.30 | -1.75 | -5.46% | 12 | 212 | 735.00 | 0.19 | +0.03 | +18.75% | 243 | 252 |
| 30.49 | -1.81 | -5.60% | 4 | 407 | 737.50 | 0.20 | +0.05 | +33.33% | 44 | 567 |
| 26.08 | -2.17 | -7.68% | 11 | 297 | 740.00 | 0.30 | +0.10 | +45.45% | 490 | 535 |
| 23.67 | -6.85 | -22.44% | 7 | 71 | 742.50 | 0.41 | +0.17 | +70.83% | 132 | 329 |
| 21.85 | -6.25 | -22.24% | 46 | 195 | 745.00 | 0.61 | +0.31 | +103.33% | 355 | 484 |
| 19.20 | -6.05 | -23.96% | 11 | 93 | 747.50 | 0.80 | +0.04 | +5.26% | 51 | 266 |
| 16.79 | -5.66 | -25.21% | 105 | 598 | 750.00 | 1.00 | +0.45 | +81.82% | 1,161 | 634 |
| 12.17 | -5.47 | -31.01% | 37 | 294 | 755.00 | 1.74 | +0.79 | +83.16% | 1,026 | 337 |
| 8.52 | -5.23 | -38.04% | 144 | 317 | 760.00 | 3.08 | +1.36 | +79.07% | 1,094 | 581 |
| 5.75 | -4.25 | -42.50% | 555 | 625 | 765.00 | - | - | - | - | - |
| 3.47 | -3.23 | -48.21% | 834 | 656 | 770.00 | 8.50 | +3.76 | +79.32% | 667 | 189 |
| 2.00 | -2.33 | -53.81% | 1,096 | 665 | 775.00 | - | - | - | - | - |
| 1.00 | -1.70 | -62.96% | 983 | 851 | 780.00 | 15.50 | +4.60 | +42.20% | 28 | 13 |
| 0.55 | -0.88 | -61.54% | 634 | 550 | 785.00 | - | - | - | - | - |
| 0.30 | -0.66 | -68.75% | 259 | 253 | 790.00 | 63.00 | 0.00 | - | 2 | 0 |
| 0.17 | -0.36 | -67.92% | 206 | 236 | 795.00 | - | - | - | - | - |
| 0.14 | -0.16 | -53.33% | 339 | 276 | 800.00 | - | - | - | - | - |
| 0.09 | -0.08 | -44.44% | 23 | 178 | 805.00 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 41 | 147 | 810.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 2 | 31 | 815.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 1 | 15 | 820.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5 | 825.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 10 | 830.00 | 106.68 | 0.00 | - | - | 0 |
| 0.04 | -0.03 | -42.86% | 25 | 92 | 835.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 140 | 16 | 840.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 1 | 62 | 850.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 271 | 860.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 229 | 870.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 0 | 890.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 13 | 1 | 900.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 150 | 24 | 910.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 940.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6 | 950.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.