Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,796.19 -787.23 (-1.22%) CMC Crypto 200
1,328.70 -67.83 (-4.86%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00215000 | 2024-01-16 1:12AM EDT | 215.00 | 372.00 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00225000 | 2024-04-25 10:49AM EDT | 225.00 | 497.13 | 507.00 | 516.50 | 0.00 | - | 4 | 7 | 88.54% |
| COST250117C00230000 | 2023-11-29 10:44AM EDT | 230.00 | 372.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| COST250117C00235000 | 2024-02-09 12:41PM EDT | 235.00 | 497.14 | 494.05 | 503.00 | 0.00 | - | 1 | 16 | 76.21% |
| COST250117C00240000 | 2023-03-21 10:33AM EDT | 240.00 | 267.82 | 279.10 | 286.75 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00245000 | 2024-02-23 2:13PM EDT | 245.00 | 502.87 | 493.05 | 503.00 | 0.00 | - | 1 | 41 | 95.64% |
| COST250117C00250000 | 2023-12-22 4:03PM EDT | 250.00 | 431.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| COST250117C00255000 | 2024-03-04 10:30AM EDT | 255.00 | 509.00 | 454.60 | 461.30 | 0.00 | - | 1 | 46 | 0.00% |
| COST250117C00260000 | 2023-12-26 2:31PM EDT | 260.00 | 423.63 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| COST250117C00265000 | 2024-03-06 4:09PM EDT | 265.00 | 515.17 | 454.15 | 462.00 | 0.00 | - | 1 | 57 | 0.00% |
| COST250117C00270000 | 2023-12-13 10:30AM EDT | 270.00 | 376.62 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| COST250117C00275000 | 2024-03-06 4:09PM EDT | 275.00 | 505.35 | 444.50 | 451.50 | 0.00 | - | 1 | 109 | 0.00% |
| COST250117C00280000 | 2023-12-13 10:30AM EDT | 280.00 | 366.93 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| COST250117C00285000 | 2024-03-28 1:20PM EDT | 285.00 | 454.21 | 449.15 | 458.85 | 0.00 | - | 2 | 98 | 76.65% |
| COST250117C00290000 | 2023-12-14 3:17PM EDT | 290.00 | 355.35 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| COST250117C00295000 | 2024-04-25 10:49AM EDT | 295.00 | 430.15 | 440.00 | 449.00 | 0.00 | - | 1 | 68 | 75.05% |
| COST250117C00300000 | 2023-12-21 11:37AM EDT | 300.00 | 375.00 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| COST250117C00305000 | 2024-03-07 11:28AM EDT | 305.00 | 485.38 | 416.05 | 424.00 | 0.00 | - | 2 | 32 | 0.00% |
| COST250117C00310000 | 2023-12-26 12:56PM EDT | 310.00 | 376.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| COST250117C00315000 | 2024-01-16 1:12AM EDT | 315.00 | 229.80 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00320000 | 2023-09-21 3:16PM EDT | 320.00 | 260.16 | 248.50 | 258.50 | 0.00 | - | 11 | 30 | 0.00% |
| COST250117C00325000 | 2024-03-07 2:38PM EDT | 325.00 | 468.80 | 395.75 | 404.80 | 0.00 | - | 1 | 26 | 40.89% |
| COST250117C00330000 | 2023-06-30 9:30AM EDT | 330.00 | 229.80 | 252.50 | 260.80 | 0.00 | - | 10 | 36 | 0.00% |
| COST250117C00335000 | 2024-01-05 11:14AM EDT | 335.00 | 337.00 | 383.00 | 393.00 | 0.00 | - | 1 | 42 | 0.00% |
| COST250117C00340000 | 2023-12-15 12:10PM EDT | 340.00 | 327.60 | 330.00 | 339.95 | 0.00 | - | 4 | 26 | 0.00% |
| COST250117C00345000 | 2024-03-06 10:40AM EDT | 345.00 | 436.84 | 375.15 | 382.50 | 0.00 | - | 1 | 28 | 0.00% |
| COST250117C00350000 | 2023-12-05 4:22PM EDT | 350.00 | 271.91 | 321.00 | 330.00 | 0.00 | - | 1 | 43 | 0.00% |
| COST250117C00355000 | 2024-02-02 10:34AM EDT | 355.00 | 365.00 | 404.00 | 413.00 | 0.00 | - | 1 | 45 | 89.12% |
| COST250117C00360000 | 2024-01-18 10:40AM EDT | 360.00 | 336.65 | 374.00 | 384.00 | 0.00 | - | 4 | 4 | 59.78% |
| COST250117C00365000 | 2024-01-29 12:46PM EDT | 365.00 | 337.87 | 394.00 | 401.90 | 0.00 | - | 1 | 83 | 85.87% |
| COST250117C00370000 | 2023-12-18 10:32AM EDT | 370.00 | 314.00 | 302.05 | 312.00 | 0.00 | - | 13 | 45 | 0.00% |
| COST250117C00375000 | 2024-01-18 10:36AM EDT | 375.00 | 321.88 | 360.00 | 370.00 | 0.00 | - | 4 | 29 | 58.28% |
| COST250117C00380000 | 2023-12-21 3:31PM EDT | 380.00 | 300.48 | 293.15 | 302.85 | 0.00 | - | 1 | 84 | 0.00% |
| COST250117C00385000 | 2024-04-19 9:57AM EDT | 385.00 | 341.18 | 354.00 | 363.30 | 0.00 | - | 5 | 42 | 61.03% |
| COST250117C00390000 | 2023-12-12 2:37PM EDT | 390.00 | 257.00 | 284.05 | 293.00 | 0.00 | - | 20 | 25 | 0.00% |
| COST250117C00395000 | 2024-02-08 4:59PM EDT | 395.00 | 345.28 | 342.10 | 350.95 | 0.00 | - | - | 38 | 56.44% |
| COST250117C00400000 | 2024-03-08 1:47PM EDT | 400.00 | 343.00 | 325.40 | 333.65 | 0.00 | - | 4 | 3 | 43.46% |
| COST250117C00405000 | 2024-01-16 1:12AM EDT | 405.00 | 183.20 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00410000 | 2024-01-19 12:48PM EDT | 410.00 | 297.34 | 328.00 | 337.00 | 0.00 | - | 10 | 10 | 54.78% |
| COST250117C00415000 | 2023-12-18 4:09PM EDT | 415.00 | 273.50 | 286.05 | 295.00 | 0.00 | - | - | 69 | 0.00% |
| COST250117C00420000 | 2023-08-10 10:44AM EDT | 420.00 | 183.20 | 167.70 | 171.45 | 0.00 | - | 1 | 65 | 0.00% |
| COST250117C00425000 | 2024-04-23 10:01AM EDT | 425.00 | 307.27 | 316.00 | 325.55 | 0.00 | - | 553 | 661 | 55.55% |
| COST250117C00430000 | 2023-12-18 4:09PM EDT | 430.00 | 273.50 | 247.00 | 257.00 | 0.00 | - | 1 | 69 | 0.00% |
| COST250117C00435000 | 2024-03-27 2:26PM EDT | 435.00 | 311.93 | 307.00 | 316.00 | 0.00 | - | 1 | 158 | 54.39% |
| COST250117C00440000 | 2023-12-20 12:26PM EDT | 440.00 | 248.61 | 238.05 | 247.95 | 0.00 | - | 40 | 146 | 0.00% |
| COST250117C00445000 | 2024-04-24 2:35PM EDT | 445.00 | 294.10 | 297.00 | 306.45 | 0.00 | - | 2 | 149 | 52.74% |
| COST250117C00450000 | 2024-02-27 11:16AM EDT | 450.00 | 313.51 | 296.00 | 305.00 | 0.00 | - | 1 | 3 | 55.28% |
| COST250117C00455000 | 2024-04-22 3:13PM EDT | 455.00 | 279.10 | 288.00 | 297.50 | 0.00 | - | 1 | 88 | 51.86% |
| COST250117C00460000 | 2023-12-26 4:33PM EDT | 460.00 | 239.95 | 222.05 | 228.05 | 0.00 | - | 1 | 153 | 0.00% |
| COST250117C00465000 | 2024-04-15 1:23PM EDT | 465.00 | 277.47 | 278.50 | 288.00 | 0.00 | - | 1 | 123 | 50.49% |
| COST250117C00470000 | 2023-12-18 12:35PM EDT | 470.00 | 230.98 | 212.00 | 219.55 | 0.00 | - | 3 | 93 | 0.00% |
| COST250117C00475000 | 2024-04-17 12:47PM EDT | 475.00 | 257.04 | 269.00 | 278.65 | 0.00 | - | 1 | 92 | 53.16% |
| COST250117C00480000 | 2024-02-27 12:56PM EDT | 480.00 | 285.53 | 267.50 | 277.00 | 0.00 | - | 1 | 1 | 51.11% |
| COST250117C00485000 | 2024-04-03 3:22PM EDT | 485.00 | 240.33 | 260.00 | 269.50 | 0.00 | - | 1 | 281 | 51.95% |
| COST250117C00490000 | 2024-02-12 12:54PM EDT | 490.00 | 255.51 | 262.30 | 270.60 | 0.00 | - | 2 | 0 | 52.48% |
| COST250117C00495000 | 2024-04-03 12:25PM EDT | 495.00 | 226.87 | 250.05 | 260.00 | 0.00 | - | 2 | 62 | 50.46% |
| COST250117C00500000 | 2024-04-18 10:03AM EDT | 500.00 | 240.10 | 246.00 | 255.65 | 0.00 | - | 1 | 9 | 50.02% |
| COST250117C00505000 | 2024-04-22 3:13PM EDT | 505.00 | 232.98 | 241.30 | 250.85 | 0.00 | - | 1 | 148 | 49.25% |
| COST250117C00510000 | 2023-12-20 4:36PM EDT | 510.00 | 183.67 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| COST250117C00515000 | 2024-04-19 3:12PM EDT | 515.00 | 215.72 | 232.15 | 241.50 | 0.00 | - | 2 | 212 | 47.88% |
| COST250117C00520000 | 2024-04-05 1:56PM EDT | 520.00 | 216.50 | 227.50 | 237.00 | 0.00 | - | 1 | 6 | 47.32% |
| COST250117C00525000 | 2024-04-19 2:56PM EDT | 525.00 | 205.00 | 224.00 | 233.00 | 0.00 | - | 1 | 129 | 47.09% |
| COST250117C00530000 | 2023-12-18 1:04PM EDT | 530.00 | 179.00 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
| COST250117C00535000 | 2024-04-16 12:52PM EDT | 535.00 | 207.69 | 215.00 | 223.65 | 0.00 | - | 1 | 389 | 45.72% |
| COST250117C00540000 | 2024-04-18 3:51PM EDT | 540.00 | 198.69 | 209.35 | 218.90 | 0.00 | - | 3 | 9 | 44.98% |
| COST250117C00545000 | 2024-04-11 1:48PM EDT | 545.00 | 211.45 | 206.00 | 214.70 | 0.00 | - | 1 | 349 | 44.59% |
| COST250117C00550000 | 2023-12-22 12:25PM EDT | 550.00 | 159.00 | 0.00 | 0.00 | 0.00 | - | 3 | 381 | 0.00% |
| COST250117C00555000 | 2024-04-18 1:24PM EDT | 555.00 | 183.07 | 196.15 | 205.60 | 0.00 | - | 2 | 242 | 43.36% |
| COST250117C00560000 | 2024-03-08 2:30PM EDT | 560.00 | 198.00 | 178.55 | 186.75 | 0.00 | - | 1 | 6 | 33.48% |
| COST250117C00565000 | 2024-04-19 11:56AM EDT | 565.00 | 166.75 | 187.85 | 197.00 | 0.00 | - | 1 | 213 | 42.42% |
| COST250117C00570000 | 2023-12-26 1:36PM EDT | 570.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| COST250117C00575000 | 2024-04-24 9:35AM EDT | 575.00 | 177.85 | 179.00 | 188.00 | +6.10 | +3.55% | 1 | 780 | 41.22% |
| COST250117C00580000 | 2024-04-16 1:20PM EDT | 580.00 | 166.81 | 174.05 | 183.65 | 0.00 | - | 1 | 11 | 40.70% |
| COST250117C00585000 | 2024-04-19 11:56AM EDT | 585.00 | 151.50 | 170.00 | 179.15 | 0.00 | - | 2 | 414 | 40.09% |
| COST250117C00590000 | 2023-12-26 1:01PM EDT | 590.00 | 131.52 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 0.00% |
| COST250117C00595000 | 2024-03-26 9:41AM EDT | 595.00 | 170.98 | 152.45 | 154.85 | 0.00 | - | 1 | 237 | 30.09% |
| COST250117C00600000 | 2024-04-22 1:27PM EDT | 600.00 | 146.98 | 160.05 | 165.90 | 0.00 | - | 2 | 36 | 38.37% |
| COST250117C00605000 | 2024-04-26 3:22PM EDT | 605.00 | 158.12 | 153.70 | 160.50 | +23.52 | +17.47% | 1 | 119 | 37.26% |
| COST250117C00610000 | 2023-12-26 12:43PM EDT | 610.00 | 116.71 | 0.00 | 0.00 | 0.00 | - | 15 | 250 | 0.00% |
| COST250117C00615000 | 2024-04-26 3:22PM EDT | 615.00 | 149.79 | 147.20 | 151.35 | -2.84 | -1.86% | 1 | 98 | 35.93% |
| COST250117C00620000 | 2024-04-24 12:11PM EDT | 620.00 | 138.31 | 141.75 | 149.30 | 0.00 | - | 1 | 41 | 36.54% |
| COST250117C00625000 | 2024-04-19 1:56PM EDT | 625.00 | 141.65 | 139.20 | 142.55 | +18.60 | +15.12% | 1 | 199 | 34.76% |
| COST250117C00630000 | 2023-12-26 1:26PM EDT | 630.00 | 101.95 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| COST250117C00635000 | 2024-04-22 9:30AM EDT | 635.00 | 133.67 | 131.25 | 134.80 | +13.87 | +11.58% | 1 | 578 | 34.08% |
| COST250117C00640000 | 2024-04-23 12:10PM EDT | 640.00 | 123.15 | 125.85 | 131.00 | 0.00 | - | 10 | 41 | 33.75% |
| COST250117C00645000 | 2024-04-23 12:07PM EDT | 645.00 | 118.81 | 123.60 | 127.70 | 0.00 | - | 10 | 749 | 33.64% |
| COST250117C00650000 | 2023-12-26 2:03PM EDT | 650.00 | 87.20 | 0.00 | 0.00 | 0.00 | - | 7 | 591 | 0.00% |
| COST250117C00655000 | 2024-04-10 3:52PM EDT | 655.00 | 112.22 | 116.00 | 121.75 | 0.00 | - | 2 | 111 | 33.67% |
| COST250117C00660000 | 2024-04-24 1:13PM EDT | 660.00 | 106.26 | 112.20 | 118.05 | 0.00 | - | 1 | 73 | 33.32% |
| COST250117C00665000 | 2024-04-23 9:35AM EDT | 665.00 | 101.35 | 109.10 | 115.00 | 0.00 | - | 1 | 274 | 33.25% |
| COST250117C00670000 | 2023-12-26 3:10PM EDT | 670.00 | 76.85 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| COST250117C00675000 | 2024-04-24 1:51PM EDT | 675.00 | 99.57 | 100.00 | 107.25 | 0.00 | - | 1 | 58 | 32.31% |
| COST250117C00680000 | 2024-04-24 2:22PM EDT | 680.00 | 93.11 | 97.80 | 100.95 | -0.97 | -1.03% | 1 | 79 | 30.77% |
| COST250117C00685000 | 2024-04-26 9:50AM EDT | 685.00 | 95.00 | 94.80 | 97.45 | +5.65 | +6.32% | 2 | 609 | 30.45% |
| COST250117C00690000 | 2023-12-26 4:36PM EDT | 690.00 | 66.15 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| COST250117C00695000 | 2024-04-03 9:52AM EDT | 695.00 | 74.53 | 85.50 | 90.90 | 0.00 | - | 1 | 53 | 29.93% |
| COST250117C00700000 | 2024-04-25 2:02PM EDT | 700.00 | 82.50 | 84.50 | 90.40 | 0.00 | - | 2 | 276 | 30.80% |
| COST250117C00705000 | 2024-04-26 2:17PM EDT | 705.00 | 82.65 | 81.85 | 84.20 | +13.78 | +20.01% | 10 | 330 | 29.27% |
| COST250117C00710000 | 2023-12-26 12:24PM EDT | 710.00 | 55.11 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| COST250117C00715000 | 2024-04-26 1:58PM EDT | 715.00 | 76.94 | 75.60 | 78.10 | +8.64 | +12.65% | 1 | 90 | 28.79% |
| COST250117C00720000 | 2024-04-25 10:17AM EDT | 720.00 | 73.25 | 72.70 | 74.80 | +6.05 | +9.00% | 1 | 129 | 28.42% |
| COST250117C00725000 | 2024-04-26 3:44PM EDT | 725.00 | 71.30 | 70.00 | 71.95 | +4.94 | +7.44% | 9 | 882 | 28.21% |
| COST250117C00730000 | 2023-12-26 10:50AM EDT | 730.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.05% |
| COST250117C00735000 | 2024-04-26 2:00PM EDT | 735.00 | 65.55 | 64.60 | 66.50 | +4.55 | +7.46% | 3 | 372 | 27.83% |
| COST250117C00740000 | 2024-04-26 11:44AM EDT | 740.00 | 62.30 | 61.90 | 64.25 | +2.66 | +4.46% | 3 | 151 | 27.80% |
| COST250117C00745000 | 2024-04-26 3:06PM EDT | 745.00 | 59.84 | 59.55 | 64.25 | +2.84 | +4.98% | 1 | 296 | 28.65% |
| COST250117C00750000 | 2023-12-26 1:28PM EDT | 750.00 | 37.66 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.78% |
| COST250117C00755000 | 2024-04-26 2:43PM EDT | 755.00 | 54.70 | 54.40 | 55.70 | +4.30 | +8.53% | 2 | 192 | 26.84% |
| COST250117C00760000 | 2024-04-25 3:02PM EDT | 760.00 | 52.05 | 51.25 | 53.75 | +3.90 | +8.10% | 1 | 147 | 26.84% |
| COST250117C00765000 | 2024-04-24 3:00PM EDT | 765.00 | 46.75 | 49.75 | 50.90 | 0.00 | - | 4 | 233 | 26.45% |
| COST250117C00770000 | 2023-12-20 11:19AM EDT | 770.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| COST250117C00775000 | 2024-04-25 3:07PM EDT | 775.00 | 42.05 | 45.40 | 46.45 | 0.00 | - | 20 | 141 | 26.12% |
| COST250117C00780000 | 2024-04-24 3:00PM EDT | 780.00 | 40.45 | 43.30 | 44.35 | 0.00 | - | 12 | 118 | 25.96% |
| COST250117C00785000 | 2024-04-26 1:36PM EDT | 785.00 | 41.77 | 41.15 | 43.30 | +2.14 | +5.40% | 2 | 626 | 26.22% |
| COST250117C00790000 | 2023-12-26 11:08AM EDT | 790.00 | 25.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| COST250117C00795000 | 2024-04-25 12:57PM EDT | 795.00 | 35.81 | 37.45 | 38.30 | 0.00 | - | 7 | 98 | 25.46% |
| COST250117C00800000 | 2024-04-26 2:20PM EDT | 800.00 | 36.25 | 35.50 | 36.45 | +2.50 | +7.41% | 15 | 835 | 25.32% |
| COST250117C00805000 | 2024-04-25 12:43PM EDT | 805.00 | 32.20 | 32.85 | 34.80 | 0.00 | - | 1 | 162 | 25.23% |
| COST250117C00810000 | 2023-12-18 4:36PM EDT | 810.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 3.13% |
| COST250117C00815000 | 2024-04-25 10:30AM EDT | 815.00 | 26.20 | 30.45 | 31.35 | 0.00 | - | 2 | 83 | 24.93% |
| COST250117C00820000 | 2024-04-19 1:24PM EDT | 820.00 | 22.45 | 28.95 | 29.65 | 0.00 | - | 1 | 155 | 24.76% |
| COST250117C00825000 | 2024-04-19 10:03AM EDT | 825.00 | 22.55 | 27.55 | 28.20 | 0.00 | - | 1 | 176 | 24.67% |
| COST250117C00830000 | 2023-12-18 1:57PM EDT | 830.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
| COST250117C00835000 | 2024-04-18 3:43PM EDT | 835.00 | 20.97 | 24.60 | 25.40 | 0.00 | - | 3 | 53 | 24.46% |
| COST250117C00840000 | 2024-04-23 3:24PM EDT | 840.00 | 21.43 | 22.20 | 24.05 | 0.00 | - | 1 | 74 | 24.35% |
| COST250117C00845000 | 2024-04-25 2:16PM EDT | 845.00 | 20.25 | 22.15 | 22.75 | 0.00 | - | 1 | 1,391 | 24.23% |
| COST250117C00850000 | 2023-12-21 11:09AM EDT | 850.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| COST250117C00855000 | 2024-04-26 1:00PM EDT | 855.00 | 20.05 | 19.60 | 20.35 | +2.20 | +12.32% | 3 | 657 | 24.03% |
| COST250117C00860000 | 2024-04-19 10:14AM EDT | 860.00 | 14.65 | 18.60 | 19.20 | 0.00 | - | 3 | 71 | 23.92% |
| COST250117C00865000 | 2024-04-25 10:17AM EDT | 865.00 | 15.30 | 17.05 | 18.20 | 0.00 | - | 15 | 700 | 23.86% |
| COST250117C00870000 | 2023-12-26 4:57PM EDT | 870.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 12 | 1,645 | 3.13% |
| COST250117C00875000 | 2024-04-19 11:35AM EDT | 875.00 | 11.45 | 14.50 | 16.20 | 0.00 | - | 2 | 367 | 23.68% |
| COST250117C00880000 | 2024-04-25 9:30AM EDT | 880.00 | 14.00 | 14.35 | 15.30 | 0.00 | - | 1 | 194 | 23.61% |
| COST250117C00885000 | 2024-04-25 10:03AM EDT | 885.00 | 12.05 | 12.70 | 14.30 | 0.00 | - | 45 | 89 | 23.46% |
| COST250117C00890000 | 2023-12-26 4:48PM EDT | 890.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| COST250117C00895000 | 2024-04-03 9:53AM EDT | 895.00 | 9.45 | 11.15 | 12.80 | 0.00 | - | 2 | 43 | 23.38% |
| COST250117C00900000 | 2024-04-26 9:57AM EDT | 900.00 | 11.15 | 10.40 | 12.10 | +0.91 | +8.89% | 2 | 332 | 23.34% |
| COST250117C00905000 | 2024-04-16 1:41PM EDT | 905.00 | 9.65 | 10.70 | 12.40 | 0.00 | - | 1 | 82 | 23.92% |
| COST250117C00915000 | 2024-04-01 10:53AM EDT | 915.00 | 10.35 | 9.55 | 9.95 | 0.00 | - | 1 | 113 | 23.05% |
| COST250117C00920000 | 2024-04-25 10:24AM EDT | 920.00 | 7.50 | 8.95 | 9.50 | 0.00 | - | 50 | 450 | 23.10% |
| COST250117C00925000 | 2024-04-15 1:22PM EDT | 925.00 | 8.73 | 8.45 | 8.80 | 0.00 | - | 1 | 26 | 22.95% |
| COST250117C00930000 | 2023-12-26 4:46PM EDT | 930.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| COST250117C00940000 | 2024-04-24 10:26AM EDT | 940.00 | 5.94 | 7.00 | 7.50 | 0.00 | - | 1 | 40 | 22.97% |
| COST250117C00945000 | 2024-04-25 1:28PM EDT | 945.00 | 6.50 | 6.55 | 7.00 | +0.50 | +8.33% | 1 | 976 | 22.88% |
| COST250117C00960000 | 2024-04-25 2:06PM EDT | 960.00 | 4.90 | 5.40 | 5.85 | 0.00 | - | 5 | 108 | 22.82% |
| COST250117C00965000 | 2024-04-22 12:16PM EDT | 965.00 | 3.66 | 5.10 | 5.45 | 0.00 | - | 3 | 31 | 22.74% |
| COST250117C00980000 | 2024-04-26 2:31PM EDT | 980.00 | 4.40 | 4.25 | 4.55 | +1.30 | +41.94% | 6 | 20 | 22.70% |
| COST250117C00985000 | 2024-04-26 3:52PM EDT | 985.00 | 4.30 | 4.00 | 4.25 | +0.70 | +19.44% | 2 | 1,193 | 22.64% |
| COST250117C01000000 | 2024-04-26 3:59PM EDT | 1,000.00 | 3.40 | 3.30 | 3.55 | +0.20 | +6.25% | 6 | 112 | 22.63% |
| COST250117C01005000 | 2024-04-25 2:23PM EDT | 1,005.00 | 2.80 | 3.05 | 3.45 | 0.00 | - | 2 | 112 | 22.77% |
| COST250117C01020000 | 2024-04-24 9:31AM EDT | 1,020.00 | 2.18 | 2.54 | 2.90 | 0.00 | - | 1 | 22 | 22.78% |
| COST250117C01040000 | 2024-04-24 9:51AM EDT | 1,040.00 | 1.75 | 1.83 | 2.40 | 0.00 | - | 1 | 331 | 22.99% |
| COST250117C01060000 | 2024-04-26 11:21AM EDT | 1,060.00 | 1.80 | 1.42 | 1.97 | -0.05 | -2.70% | 6 | 128 | 23.15% |
| COST250117C01080000 | 2024-04-25 10:26AM EDT | 1,080.00 | 1.18 | 1.35 | 1.64 | 0.00 | - | 1 | 1,359 | 23.35% |
| COST250117C01100000 | 2024-04-25 11:45AM EDT | 1,100.00 | 1.01 | 0.87 | 1.39 | 0.00 | - | 4 | 90 | 23.61% |
| COST250117C01120000 | 2024-04-25 11:09AM EDT | 1,120.00 | 0.75 | 0.69 | 1.19 | 0.00 | - | 3 | 28 | 23.89% |
| COST250117C01140000 | 2024-04-26 9:30AM EDT | 1,140.00 | 0.69 | 0.54 | 1.00 | -0.02 | -2.82% | 1 | 113 | 24.09% |
| COST250117C01160000 | 2024-04-24 9:51AM EDT | 1,160.00 | 0.64 | 0.48 | 0.90 | 0.00 | - | 1 | 150 | 24.51% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P00215000 | 2024-04-24 3:55PM EDT | 215.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 3 | 405 | 53.27% |
| COST250117P00225000 | 2024-04-15 3:49PM EDT | 225.00 | 0.09 | 0.00 | 1.34 | 0.00 | - | 2 | 110 | 59.03% |
| COST250117P00230000 | 2023-12-20 12:47PM EDT | 230.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 407 | 25.00% |
| COST250117P00235000 | 2024-04-18 9:30AM EDT | 235.00 | 0.10 | 0.01 | 3.95 | 0.00 | - | 2 | 155 | 66.48% |
| COST250117P00240000 | 2023-12-20 1:15PM EDT | 240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| COST250117P00245000 | 2024-04-16 12:01PM EDT | 245.00 | 0.30 | 0.02 | 3.95 | 0.00 | - | 8 | 72 | 64.21% |
| COST250117P00250000 | 2023-12-20 1:22PM EDT | 250.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 25.00% |
| COST250117P00255000 | 2024-04-25 1:36PM EDT | 255.00 | 0.16 | 0.04 | 4.00 | 0.00 | - | 5 | 84 | 62.18% |
| COST250117P00260000 | 2023-12-06 3:26PM EDT | 260.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 25.00% |
| COST250117P00265000 | 2024-04-26 12:35PM EDT | 265.00 | 0.22 | 0.05 | 0.40 | +0.02 | +10.00% | 1 | 92 | 48.07% |
| COST250117P00270000 | 2023-11-03 3:46PM EDT | 270.00 | 1.84 | 0.01 | 4.70 | 0.00 | - | 20 | 67 | 60.54% |
| COST250117P00275000 | 2024-04-24 9:30AM EDT | 275.00 | 0.37 | 0.07 | 0.53 | 0.00 | - | 5 | 65 | 48.01% |
| COST250117P00280000 | 2023-12-12 2:21PM EDT | 280.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 25.00% |
| COST250117P00285000 | 2024-04-16 11:58AM EDT | 285.00 | 0.48 | 0.08 | 0.88 | 0.00 | - | 5 | 100 | 49.52% |
| COST250117P00290000 | 2023-12-18 1:13PM EDT | 290.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| COST250117P00295000 | 2024-04-16 11:57AM EDT | 295.00 | 0.55 | 0.10 | 1.25 | 0.00 | - | 2 | 62 | 50.28% |
| COST250117P00300000 | 2023-12-13 3:25PM EDT | 300.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 25.00% |
| COST250117P00305000 | 2024-04-25 9:30AM EDT | 305.00 | 0.29 | 0.13 | 1.05 | 0.00 | - | 1 | 120 | 47.35% |
| COST250117P00310000 | 2023-12-13 3:27PM EDT | 310.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 25.00% |
| COST250117P00315000 | 2024-04-16 11:57AM EDT | 315.00 | 0.61 | 0.16 | 0.99 | 0.00 | - | 2 | 61 | 45.35% |
| COST250117P00320000 | 2023-12-26 11:14AM EDT | 320.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 12.50% |
| COST250117P00325000 | 2024-04-16 11:56AM EDT | 325.00 | 0.50 | 0.01 | 0.75 | 0.00 | - | 5 | 68 | 42.14% |
| COST250117P00330000 | 2024-04-22 11:50AM EDT | 330.00 | 0.60 | 0.20 | 1.03 | 0.00 | - | 1 | 6 | 43.27% |
| COST250117P00335000 | 2024-04-25 3:40PM EDT | 335.00 | 0.41 | 0.02 | 1.69 | 0.00 | - | 5 | 330 | 45.84% |
| COST250117P00340000 | 2024-04-16 11:54AM EDT | 340.00 | 0.80 | 0.22 | 1.20 | 0.00 | - | 3 | 120 | 42.73% |
| COST250117P00345000 | 2024-04-25 3:43PM EDT | 345.00 | 0.46 | 0.01 | 3.15 | 0.00 | - | 2 | 238 | 49.27% |
| COST250117P00350000 | 2024-04-25 3:44PM EDT | 350.00 | 0.61 | 0.11 | 1.30 | 0.00 | - | 2 | 100 | 41.75% |
| COST250117P00355000 | 2024-04-16 11:52AM EDT | 355.00 | 0.93 | 0.28 | 1.50 | 0.00 | - | 2 | 136 | 41.93% |
| COST250117P00360000 | 2024-04-22 11:50AM EDT | 360.00 | 0.87 | 0.30 | 2.95 | 0.00 | - | 1 | 27 | 46.21% |
| COST250117P00365000 | 2024-04-16 11:52AM EDT | 365.00 | 0.95 | 0.32 | 2.12 | 0.00 | - | 2 | 332 | 42.83% |
| COST250117P00370000 | 2024-04-24 2:21PM EDT | 370.00 | 0.72 | 0.35 | 1.59 | 0.00 | - | 56 | 28 | 40.13% |
| COST250117P00375000 | 2024-04-24 2:10PM EDT | 375.00 | 0.87 | 0.37 | 2.13 | 0.00 | - | 4 | 389 | 41.37% |
| COST250117P00380000 | 2024-04-24 2:15PM EDT | 380.00 | 0.92 | 0.63 | 1.09 | 0.00 | - | 22 | 44 | 36.51% |
| COST250117P00385000 | 2024-04-23 9:30AM EDT | 385.00 | 0.90 | 0.80 | 1.09 | -0.04 | -4.26% | 1 | 1,417 | 35.85% |
| COST250117P00390000 | 2024-04-16 11:43AM EDT | 390.00 | 1.33 | 0.74 | 1.20 | 0.00 | - | 2 | 64 | 35.71% |
| COST250117P00395000 | 2024-04-16 11:41AM EDT | 395.00 | 1.49 | 0.79 | 1.25 | 0.00 | - | 2 | 532 | 35.28% |
| COST250117P00400000 | 2024-04-23 9:55AM EDT | 400.00 | 1.10 | 0.85 | 1.32 | 0.00 | - | 1 | 243 | 34.92% |
| COST250117P00405000 | 2024-04-23 10:00AM EDT | 405.00 | 1.23 | 0.91 | 1.32 | 0.00 | - | 1 | 2,223 | 34.28% |
| COST250117P00410000 | 2024-04-24 2:12PM EDT | 410.00 | 1.20 | 0.97 | 1.45 | 0.00 | - | 10 | 24 | 34.14% |
| COST250117P00415000 | 2024-03-18 12:52PM EDT | 415.00 | 1.40 | 1.45 | 1.80 | 0.00 | - | 2 | 140 | 34.72% |
| COST250117P00420000 | 2024-04-02 10:15AM EDT | 420.00 | 1.67 | 1.12 | 1.52 | 0.00 | - | 2 | 6 | 33.13% |
| COST250117P00425000 | 2024-02-12 4:11PM EDT | 425.00 | 2.50 | 1.45 | 1.78 | 0.00 | - | 1 | 253 | 33.37% |
| COST250117P00430000 | 2024-04-24 12:10PM EDT | 430.00 | 1.65 | 1.28 | 1.77 | 0.00 | - | 6 | 27 | 32.70% |
| COST250117P00435000 | 2024-04-22 10:36AM EDT | 435.00 | 2.01 | 1.37 | 1.77 | 0.00 | - | 7 | 967 | 32.07% |
| COST250117P00440000 | 2024-04-22 1:52PM EDT | 440.00 | 1.99 | 1.46 | 1.96 | 0.00 | - | 1 | 95 | 32.01% |
| COST250117P00445000 | 2024-03-12 9:34AM EDT | 445.00 | 2.20 | 1.94 | 2.21 | 0.00 | - | 2 | 476 | 32.07% |
| COST250117P00450000 | 2024-04-25 1:42PM EDT | 450.00 | 2.00 | 1.66 | 2.07 | 0.00 | - | 3 | 71 | 31.07% |
| COST250117P00455000 | 2024-04-23 10:08AM EDT | 455.00 | 2.23 | 1.77 | 2.19 | 0.00 | - | 1 | 585 | 30.77% |
| COST250117P00460000 | 2024-04-09 2:53PM EDT | 460.00 | 2.45 | 1.88 | 2.31 | 0.00 | - | 5 | 35 | 30.45% |
| COST250117P00465000 | 2024-03-18 10:43AM EDT | 465.00 | 2.50 | 2.64 | 2.99 | 0.00 | - | 10 | 664 | 31.35% |
| COST250117P00470000 | 2024-04-22 3:01PM EDT | 470.00 | 2.70 | 2.13 | 2.57 | 0.00 | - | 6 | 19 | 29.82% |
| COST250117P00475000 | 2024-04-11 12:04PM EDT | 475.00 | 2.72 | 2.27 | 2.80 | 0.00 | - | 3 | 477 | 29.70% |
| COST250117P00480000 | 2024-03-25 11:01AM EDT | 480.00 | 2.85 | 2.72 | 2.93 | 0.00 | - | 1 | 9 | 29.35% |
| COST250117P00485000 | 2024-04-26 1:56PM EDT | 485.00 | 2.90 | 2.56 | 3.15 | -0.97 | -25.06% | 2 | 1,465 | 29.16% |
| COST250117P00490000 | 2024-03-07 2:40PM EDT | 490.00 | 3.28 | 3.40 | 3.80 | 0.00 | - | 1 | 42 | 29.69% |
| COST250117P00495000 | 2024-04-08 12:58PM EDT | 495.00 | 3.70 | 2.90 | 3.45 | 0.00 | - | 6 | 314 | 28.46% |
| COST250117P00500000 | 2024-04-24 12:55PM EDT | 500.00 | 3.72 | 3.10 | 3.65 | 0.00 | - | 2 | 170 | 28.19% |
| COST250117P00505000 | 2024-04-19 2:29PM EDT | 505.00 | 4.75 | 3.30 | 3.85 | 0.00 | - | 1 | 983 | 27.89% |
| COST250117P00510000 | 2023-12-26 2:32PM EDT | 510.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 322 | 6.25% |
| COST250117P00515000 | 2024-04-26 3:09PM EDT | 515.00 | 3.97 | 3.65 | 4.20 | -0.30 | -7.03% | 1 | 393 | 27.19% |
| COST250117P00520000 | 2024-04-17 2:22PM EDT | 520.00 | 5.29 | 4.00 | 4.40 | 0.00 | - | 1 | 33 | 26.87% |
| COST250117P00525000 | 2024-04-22 3:16PM EDT | 525.00 | 5.15 | 4.30 | 4.65 | 0.00 | - | 1 | 169 | 26.59% |
| COST250117P00530000 | 2023-12-26 2:31PM EDT | 530.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 6.25% |
| COST250117P00535000 | 2024-04-25 10:56AM EDT | 535.00 | 5.85 | 4.90 | 5.20 | 0.00 | - | 3 | 358 | 26.06% |
| COST250117P00540000 | 2024-04-11 3:11PM EDT | 540.00 | 5.25 | 5.20 | 5.50 | 0.00 | - | 2 | 131 | 25.80% |
| COST250117P00545000 | 2024-04-26 3:09PM EDT | 545.00 | 5.68 | 5.45 | 5.80 | -0.17 | -2.91% | 1 | 383 | 25.52% |
| COST250117P00550000 | 2023-12-26 2:32PM EDT | 550.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 13 | 425 | 6.25% |
| COST250117P00555000 | 2024-04-25 11:00AM EDT | 555.00 | 7.40 | 6.10 | 7.40 | 0.00 | - | 4 | 293 | 25.94% |
| COST250117P00560000 | 2024-04-23 11:28AM EDT | 560.00 | 7.30 | 6.60 | 6.95 | 0.00 | - | 1 | 418 | 24.85% |
| COST250117P00565000 | 2024-04-22 2:51PM EDT | 565.00 | 8.25 | 7.00 | 7.35 | 0.00 | - | 1 | 294 | 24.60% |
| COST250117P00570000 | 2023-12-26 2:37PM EDT | 570.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 6.25% |
| COST250117P00575000 | 2024-04-25 10:18AM EDT | 575.00 | 9.05 | 7.80 | 8.20 | 0.00 | - | 3 | 196 | 24.09% |
| COST250117P00580000 | 2024-04-25 10:19AM EDT | 580.00 | 9.75 | 8.20 | 8.70 | 0.00 | - | 3 | 100 | 23.87% |
| COST250117P00585000 | 2024-04-26 11:44AM EDT | 585.00 | 8.95 | 8.75 | 9.20 | -1.40 | -13.53% | 5 | 803 | 23.63% |
| COST250117P00590000 | 2023-12-26 2:33PM EDT | 590.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 6.25% |
| COST250117P00595000 | 2024-04-25 10:22AM EDT | 595.00 | 11.60 | 9.85 | 10.35 | 0.00 | - | 4 | 301 | 23.20% |
| COST250117P00600000 | 2024-04-25 10:22AM EDT | 600.00 | 10.65 | 10.60 | 11.05 | -1.65 | -13.41% | 4 | 400 | 23.05% |
| COST250117P00605000 | 2024-04-25 10:20AM EDT | 605.00 | 13.05 | 10.80 | 11.60 | 0.00 | - | 5 | 576 | 22.76% |
| COST250117P00610000 | 2023-12-26 4:40PM EDT | 610.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 9 | 317 | 3.13% |
| COST250117P00615000 | 2024-04-26 11:58AM EDT | 615.00 | 12.75 | 12.50 | 13.05 | -2.05 | -13.85% | 2 | 231 | 22.37% |
| COST250117P00620000 | 2024-04-26 11:57AM EDT | 620.00 | 13.45 | 13.25 | 13.85 | -1.35 | -9.12% | 2 | 96 | 22.18% |
| COST250117P00625000 | 2024-04-25 12:33PM EDT | 625.00 | 15.40 | 14.00 | 14.65 | 0.00 | - | 16 | 180 | 21.97% |
| COST250117P00630000 | 2023-12-26 2:44PM EDT | 630.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 3.13% |
| COST250117P00635000 | 2024-04-26 11:58AM EDT | 635.00 | 16.05 | 15.50 | 16.35 | -2.35 | -12.77% | 4 | 601 | 21.53% |
| COST250117P00640000 | 2024-04-26 11:58AM EDT | 640.00 | 17.00 | 16.65 | 17.40 | -2.35 | -12.14% | 2 | 62 | 21.38% |
| COST250117P00645000 | 2024-04-26 11:13AM EDT | 645.00 | 18.00 | 17.65 | 19.20 | -1.45 | -7.46% | 1 | 289 | 21.61% |
| COST250117P00650000 | 2023-12-26 4:48PM EDT | 650.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 534 | 3.13% |
| COST250117P00655000 | 2024-04-25 10:26AM EDT | 655.00 | 23.40 | 19.70 | 20.55 | 0.00 | - | 2 | 108 | 20.79% |
| COST250117P00660000 | 2024-04-26 11:58AM EDT | 660.00 | 21.35 | 20.80 | 21.70 | -2.60 | -10.86% | 2 | 512 | 20.59% |
| COST250117P00665000 | 2024-04-26 12:08PM EDT | 665.00 | 22.85 | 22.00 | 22.95 | -3.05 | -11.78% | 30 | 139 | 20.41% |
| COST250117P00670000 | 2023-12-26 4:41PM EDT | 670.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 14 | 41 | 1.56% |
| COST250117P00675000 | 2024-04-26 11:58AM EDT | 675.00 | 25.20 | 24.50 | 25.45 | -1.15 | -4.36% | 2 | 235 | 19.97% |
| COST250117P00680000 | 2024-04-25 10:24AM EDT | 680.00 | 26.52 | 26.05 | 26.85 | -3.93 | -12.91% | 1 | 311 | 19.77% |
| COST250117P00685000 | 2024-04-25 10:18AM EDT | 685.00 | 31.40 | 27.40 | 28.35 | 0.00 | - | 4 | 188 | 19.60% |
| COST250117P00690000 | 2023-12-20 4:24PM EDT | 690.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 1.56% |
| COST250117P00695000 | 2024-04-25 10:18AM EDT | 695.00 | 34.80 | 30.30 | 31.50 | 0.00 | - | 2 | 161 | 19.22% |
| COST250117P00700000 | 2024-04-26 12:39PM EDT | 700.00 | 32.70 | 31.30 | 33.25 | -4.00 | -10.90% | 3 | 399 | 19.06% |
| COST250117P00705000 | 2024-04-25 2:26PM EDT | 705.00 | 36.75 | 33.75 | 35.05 | 0.00 | - | 14 | 545 | 18.89% |
| COST250117P00710000 | 2023-12-22 11:26AM EDT | 710.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.78% |
| COST250117P00715000 | 2024-04-25 10:34AM EDT | 715.00 | 44.10 | 36.80 | 38.75 | 0.00 | - | 2 | 187 | 18.49% |
| COST250117P00720000 | 2024-04-26 1:21PM EDT | 720.00 | 40.37 | 39.50 | 40.75 | -3.13 | -7.20% | 4 | 130 | 18.31% |
| COST250117P00725000 | 2024-04-25 12:14PM EDT | 725.00 | 46.00 | 41.55 | 42.90 | 0.00 | - | 1 | 450 | 18.15% |
| COST250117P00730000 | 2023-12-26 10:54AM EDT | 730.00 | 75.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250117P00735000 | 2024-04-25 11:59AM EDT | 735.00 | 51.35 | 45.25 | 47.25 | 0.00 | - | 1 | 488 | 17.76% |
| COST250117P00740000 | 2024-04-25 1:05PM EDT | 740.00 | 51.45 | 47.55 | 49.45 | 0.00 | - | 1 | 356 | 17.51% |
| COST250117P00745000 | 2024-04-26 2:58PM EDT | 745.00 | 51.40 | 50.65 | 52.00 | -2.75 | -5.08% | 1 | 70 | 17.38% |
| COST250117P00750000 | 2023-12-22 1:03PM EDT | 750.00 | 90.45 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| COST250117P00755000 | 2024-04-23 11:32AM EDT | 755.00 | 61.15 | 55.00 | 58.20 | 0.00 | - | 5 | 121 | 17.45% |
| COST250117P00760000 | 2024-04-22 10:26AM EDT | 760.00 | 72.45 | 58.35 | 59.85 | 0.00 | - | 2 | 192 | 16.83% |
| COST250117P00765000 | 2024-04-12 1:42PM EDT | 765.00 | 64.50 | 61.10 | 62.65 | 0.00 | - | 1 | 110 | 16.65% |
| COST250117P00770000 | 2023-12-22 3:30PM EDT | 770.00 | 105.45 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| COST250117P00775000 | 2024-04-12 10:51AM EDT | 775.00 | 69.55 | 66.85 | 71.95 | 0.00 | - | 2 | 69 | 17.73% |
| COST250117P00780000 | 2024-04-18 10:23AM EDT | 780.00 | 79.54 | 68.35 | 72.80 | 0.00 | - | 10 | 157 | 16.61% |
| COST250117P00785000 | 2024-03-19 10:53AM EDT | 785.00 | 72.45 | 84.95 | 88.80 | 0.00 | - | 6 | 38 | 21.95% |
| COST250117P00790000 | 2023-12-15 11:42AM EDT | 790.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| COST250117P00795000 | 2024-03-27 11:34AM EDT | 795.00 | 79.25 | 79.45 | 82.50 | 0.00 | - | 1 | 16 | 16.03% |
| COST250117P00800000 | 2024-04-23 2:00PM EDT | 800.00 | 88.10 | 79.00 | 86.45 | 0.00 | - | 1 | 48 | 16.09% |
| COST250117P00805000 | 2024-04-12 11:38AM EDT | 805.00 | 89.79 | 83.05 | 88.75 | 0.00 | - | 5 | 5 | 15.29% |
| COST250117P00810000 | 2023-12-19 10:47AM EDT | 810.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250117P00815000 | 2024-03-22 3:44PM EDT | 815.00 | 90.40 | 109.05 | 112.80 | 0.00 | - | 8 | 78 | 23.02% |
| COST250117P00820000 | 2024-04-02 2:53PM EDT | 820.00 | 113.96 | 95.95 | 102.85 | 0.00 | - | 2 | 57 | 16.34% |
| COST250117P00825000 | 2024-03-15 11:21AM EDT | 825.00 | 104.10 | 100.70 | 104.65 | 0.00 | - | 4 | 1 | 14.99% |
| COST250117P00835000 | 2024-03-12 2:43PM EDT | 835.00 | 106.00 | 106.95 | 110.40 | 0.00 | - | 1 | 11 | 12.97% |
| COST250117P00840000 | 2024-04-17 2:58PM EDT | 840.00 | 127.64 | 113.00 | 115.85 | 0.00 | - | 7 | 16 | 13.72% |
| COST250117P00845000 | 2024-03-06 11:59AM EDT | 845.00 | 94.85 | 130.60 | 134.65 | 0.00 | - | 2 | 1 | 22.33% |
| COST250117P00855000 | 2024-03-06 12:07PM EDT | 855.00 | 100.50 | 137.75 | 144.95 | 0.00 | - | 18 | 13 | 23.44% |
| COST250117P00860000 | 2024-04-02 2:44PM EDT | 860.00 | 150.28 | 127.70 | 136.50 | 0.00 | - | 1 | 0 | 15.80% |
| COST250117P00865000 | 2024-03-06 11:28AM EDT | 865.00 | 109.25 | 148.00 | 155.00 | 0.00 | - | 2 | 0 | 24.41% |
| COST250117P00875000 | 2024-03-14 2:31PM EDT | 875.00 | 144.00 | 141.55 | 149.35 | 0.00 | - | 1 | 1 | 15.01% |
| COST250117P00880000 | 2024-03-08 3:55PM EDT | 880.00 | 153.81 | 161.55 | 169.60 | 0.00 | - | 18 | 0 | 25.55% |
| COST250117P00885000 | 2024-03-04 11:53AM EDT | 885.00 | 127.85 | 176.20 | 183.40 | 0.00 | - | 1 | 0 | 30.46% |
| COST250117P00900000 | 2024-02-28 1:22PM EDT | 900.00 | 150.00 | 163.00 | 172.00 | 0.00 | - | 1 | 1 | 13.47% |
| COST250117P00925000 | 2024-03-07 4:54PM EDT | 925.00 | 147.72 | 206.50 | 216.00 | 0.00 | - | 1 | 0 | 30.11% |
| COST250117P00960000 | 2024-03-01 1:56PM EDT | 960.00 | 211.28 | 223.00 | 232.00 | 0.00 | - | 2 | 0 | 16.73% |
| COST250117P00965000 | 2024-03-07 10:58AM EDT | 965.00 | 191.05 | 246.55 | 254.65 | 0.00 | - | - | 0 | 32.43% |
| COST250117P01000000 | 2024-03-08 3:48PM EDT | 1,000.00 | 269.60 | 281.60 | 289.70 | 0.00 | - | 27 | 0 | 34.96% |
| COST250117P01005000 | 2024-01-18 11:47AM EDT | 1,005.00 | 321.02 | 276.00 | 286.00 | 0.00 | - | 12 | 0 | 29.39% |
| COST250117P01020000 | 2024-02-02 10:32AM EDT | 1,020.00 | 313.05 | 266.00 | 275.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST250117P01040000 | 2024-03-01 1:58PM EDT | 1,040.00 | 291.21 | 303.00 | 312.00 | 0.00 | - | 2 | 0 | 20.62% |
| COST250117P01060000 | 2024-03-01 1:56PM EDT | 1,060.00 | 311.31 | 323.00 | 332.00 | 0.00 | - | 2 | 0 | 21.52% |
| COST250117P01080000 | 2024-02-21 11:56AM EDT | 1,080.00 | 352.30 | 340.00 | 350.00 | 0.00 | - | - | 0 | 0.00% |
| COST250117P01140000 | 2024-03-18 10:15AM EDT | 1,140.00 | 415.00 | 420.55 | 428.70 | 0.00 | - | 4 | 0 | 42.95% |
| COST250117P01160000 | 2024-04-17 9:34AM EDT | 1,160.00 | 436.00 | 426.00 | 435.00 | 0.00 | - | 5 | 0 | 31.51% |
© 2024 Yahoo. All rights reserved.