Singapore markets close in 30 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
723.89+1.21 (+0.17%)
At close: 04:00PM EDT
723.76 +1.03 (+0.14%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
365.400.00-11340.000.300.00-10
-----350.000.650.00-200
-----360.000.700.00-80
-----370.000.650.00-90
-----380.000.900.00-50
-----390.001.000.00-50
314.330.00-20400.001.030.00-10
-----410.001.300.00-15140
-----420.001.460.00-20
-----430.001.610.00-20
-----440.001.780.00-20
-----450.002.200.00-20
-----460.002.260.00-40
-----470.002.490.00-20
229.250.00-21475.002.420.00--0
-----480.003.350.00-124
-----485.002.800.00-115
-----490.003.600.00-14
239.190.00-10495.003.170.00-50
-----500.003.350.00-10
-----505.003.520.00-10
-----515.004.860.00-100
205.620.00-30520.003.800.00-10
-----525.004.850.00-515
208.430.00-10535.004.800.00-30
219.400.00-23540.005.500.00-20
225.790.00-12545.005.500.00-10
191.790.00-100555.006.650.00-40
182.730.00-100560.007.520.00-10
190.650.00-10565.007.260.00-10
174.040.00-40575.007.720.00-40
164.100.00-10580.0010.200.00-30
167.700.00-10585.009.050.00-20
164.000.00-70595.0012.550.00-2000
137.550.00-10600.0010.650.00-10
147.540.00-10605.0011.300.00-20
151.220.00-45615.0011.500.00-10
142.930.00-13620.0016.460.00-100
120.880.00-20625.0018.000.00-20
115.080.00-10635.0015.550.00-20
-----640.0017.350.00-40
103.790.00-10645.0020.800.00-30
107.500.00-100655.0024.620.00-20
110.780.00-100660.0021.600.00-10
111.240.00-57665.0024.750.00-10
85.500.00-10675.0027.400.00-20
90.230.00-10680.0025.550.00-10
81.230.00-10685.0031.410.00-10
80.720.00-20695.0035.020.00-10
77.700.00-10700.0039.340.00-10
73.750.00-10705.0043.100.00-10
74.340.00-10715.0045.150.00-20
64.700.00-10720.0047.400.00-60
63.500.00-10725.0044.700.00-10
56.500.00-10735.0057.900.00-40
53.150.00-10740.0061.400.00-20
52.950.00-20745.0057.850.00-100
44.950.00-80755.0064.050.00-110
42.450.00-40760.0061.910.00-10
42.200.00-20765.0068.430.00-10
38.600.00-30775.0076.170.00-100
37.400.00-110780.0059.540.00-170
33.200.00-20785.0071.550.00-327
31.450.00-2150795.00100.600.00-20
24.600.00-10800.0093.400.00-20
27.890.00-10805.0090.900.00-290
22.850.00-50815.0091.950.00-27
23.500.00-10820.0095.950.00-22
20.500.00-20825.00104.500.00--1
16.050.00-20835.00107.400.00-21
20.650.00-80840.00112.200.00-21
17.850.00-20845.00115.800.00-21
14.850.00-20855.00129.800.00-340
11.750.00-20860.00-----
23.780.00-150865.00-----
11.000.00-10880.00123.450.00-150
8.750.00-50900.00-----
6.580.00-20920.00171.490.00-20
4.150.00-170940.00-----
3.350.00-10960.00-----
3.150.00-20980.00-----
2.350.00-101,000.00-----
1.860.00-101,020.00-----
1.500.00-101,040.00-----
1.070.00-501,060.00311.320.00-20
0.970.00-601,080.00-----
1.000.00-101,100.00-----
0.610.00-201,120.00-----
1.920.00-481,140.00-----
0.440.00-2001,160.00-----