Singapore markets close in 1 hour 13 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
723.89+1.21 (+0.17%)
At close: 04:00PM EDT
725.09 +1.20 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----360.000.340.00-120
350.340.00-20370.000.380.00--27
-----380.000.520.00--9
-----390.000.340.00--10
329.350.00-11400.000.500.00-50
-----410.000.750.00-120
-----420.000.750.00-50
-----430.001.020.00--20
-----440.001.300.00-2040
-----470.002.150.00-22
-----480.002.350.00--1
-----490.002.100.00-250
236.000.00-10500.002.200.00-20
-----520.002.390.00-20
183.000.00-20540.003.650.00-20
180.200.00-10560.004.280.00-10
143.460.00-10580.006.550.00-70
129.100.00-20600.007.400.00-20
125.850.00-10610.007.100.00-30
-----615.008.500.00-10
111.800.00-10620.009.950.00-10
115.080.00-10625.009.500.00-20
111.600.00-10630.0011.220.00-10
-----635.0010.650.00-20
118.400.00-10640.0014.750.00-290
-----645.0015.200.00-20
151.710.00-23650.0018.000.00-230
-----655.0016.000.00-120
84.530.00-40660.0015.600.00-20
-----665.0017.150.00-20
83.120.00-10670.0017.750.00-50
74.700.00-10675.0023.500.00-110
73.070.00-10680.0021.250.00-40
74.820.00-100685.0020.250.00-60
71.390.00-10690.0024.050.00-10
68.400.00-20695.0023.370.00-10
65.510.00-10700.0027.300.00-50
62.600.00-10705.0029.850.00-10
58.850.00-20710.0030.950.00-10
56.000.00-40715.0034.050.00-20
53.250.00-60720.0035.700.00-10
44.170.00-150725.0037.000.00-60
47.750.00-20730.0050.700.00-50
45.900.00-20735.0042.000.00-10
36.050.00-40740.0056.050.00-50
41.770.00-10745.0051.490.00-10
36.830.00-10750.0047.750.00-10
36.000.00-10755.0048.850.00-30
33.100.00-10760.0055.100.00-19
31.550.00-10765.0055.150.00-110
24.100.00-10770.0075.000.00-30
26.300.00-40775.0079.100.00-60
21.230.00-10780.0081.060.00-10
22.900.00-50785.0073.750.00-107
22.500.00-30790.0069.000.00-11
19.350.00-20795.0074.950.00-252
16.500.00-70800.0076.500.00-30
19.000.00-10805.00102.590.00-10
16.380.00-10810.00-----
16.430.00-10815.0092.600.00-21
15.280.00-50820.00115.540.00-20
9.950.00-10840.00109.800.00-60
8.150.00-60860.00-----
5.800.00-10880.00-----
3.760.00-10900.00189.000.00-10
2.970.00-20920.00-----
2.900.00-30940.00-----
2.240.00-10960.00-----
1.400.00-10980.00-----
0.900.00-101,000.00-----
0.790.00-101,020.00-----
0.990.00-301,040.00-----
1.450.00-111,060.00-----
1.900.00-141,080.00-----
1.790.00-121,100.00-----
0.300.00-101,120.00-----
0.380.00-201,140.00-----
0.530.00-701,160.00-----