Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,158.26 +14.13 (+0.17%) Bitcoin USD
58,266.11 -5,114.46 (-8.07%) CMC Crypto 200
1,268.97 -70.09 (-5.23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.42 | 0.00 | - | - | 0 | 585.00 | - | - | - | - | - |
| - | - | - | - | - | 590.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 595.00 | 0.22 | 0.00 | - | 2 | 0 |
| 116.00 | 0.00 | - | 1 | 0 | 600.00 | 0.10 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 605.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 610.00 | 0.32 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 615.00 | 0.31 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 620.00 | 0.38 | 0.00 | - | 12 | 0 |
| 98.99 | 0.00 | - | - | 0 | 625.00 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 630.00 | 0.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 635.00 | 0.53 | 0.00 | - | 8 | 0 |
| 70.27 | 0.00 | - | 1 | 0 | 640.00 | 0.63 | 0.00 | - | 11 | 0 |
| 81.00 | 0.00 | - | - | 0 | 645.00 | 0.82 | 0.00 | - | 52 | 0 |
| 67.00 | 0.00 | - | - | 0 | 650.00 | 0.85 | 0.00 | - | 52 | 0 |
| 77.90 | 0.00 | - | 1 | 0 | 655.00 | 1.08 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 660.00 | 1.30 | 0.00 | - | 20 | 0 |
| 62.94 | 0.00 | - | - | 0 | 665.00 | 1.40 | 0.00 | - | 1 | 0 |
| 59.75 | 0.00 | - | 4 | 0 | 670.00 | 1.86 | 0.00 | - | 52 | 0 |
| 53.74 | 0.00 | - | - | 0 | 675.00 | 2.24 | 0.00 | - | 68 | 0 |
| 47.40 | 0.00 | - | 2 | 0 | 680.00 | 2.95 | 0.00 | - | 5 | 0 |
| 41.75 | 0.00 | - | 1 | 0 | 685.00 | 3.62 | 0.00 | - | 7 | 0 |
| 42.65 | 0.00 | - | 1 | 0 | 690.00 | 4.32 | 0.00 | - | 14 | 0 |
| 33.35 | 0.00 | - | 9 | 0 | 695.00 | 5.30 | 0.00 | - | 12 | 0 |
| 35.05 | 0.00 | - | 5 | 0 | 700.00 | 5.80 | 0.00 | - | 8 | 0 |
| 27.27 | 0.00 | - | 3 | 0 | 705.00 | 7.50 | 0.00 | - | 6 | 0 |
| 22.36 | 0.00 | - | 1 | 0 | 710.00 | 8.75 | 0.00 | - | 6 | 0 |
| 19.40 | 0.00 | - | 3 | 0 | 715.00 | 9.25 | 0.00 | - | 13 | 0 |
| 17.70 | 0.00 | - | 2 | 0 | 720.00 | 13.40 | 0.00 | - | 29 | 0 |
| 12.79 | 0.00 | - | 3 | 0 | 725.00 | 13.98 | 0.00 | - | 5 | 0 |
| 12.75 | 0.00 | - | 43 | 0 | 730.00 | 16.22 | 0.00 | - | 2 | 0 |
| 9.87 | 0.00 | - | 11 | 0 | 735.00 | 18.21 | 0.00 | - | 4 | 0 |
| 8.60 | 0.00 | - | 119 | 0 | 740.00 | 21.21 | 0.00 | - | 4 | 0 |
| 7.02 | 0.00 | - | 127 | 0 | 745.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 86 | 0 | 750.00 | 45.51 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 7 | 0 | 755.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 9 | 0 | 760.00 | 33.60 | 0.00 | - | 2 | 0 |
| 2.29 | 0.00 | - | 4 | 0 | 765.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 62 | 0 | 770.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 4 | 0 | 775.00 | 50.00 | 0.00 | - | - | 0 |
| 1.18 | 0.00 | - | 2 | 0 | 780.00 | 51.37 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 19 | 0 | 785.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 8 | 0 | 790.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 0 | 795.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 50 | 0 | 800.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | - | 0 | 805.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 810.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 815.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 0 | 820.00 | - | - | - | - | - |
| - | - | - | - | - | 835.00 | 113.15 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 880.00 | - | - | - | - | - |
| - | - | - | - | - | 900.00 | 171.17 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | - | 0 | 910.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 0 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.