Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
529.18-1.74 (-0.33%)
As of 09:49AM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
316.580.00-563220.001.800.00-72,026
247.500.00-443230.002.000.00-1195
299.820.00-19240.002.300.00-1019
267.000.00-131250.004.450.00-1112
241.650.00-2483260.003.000.00-1126
255.100.00-139270.003.580.00-41,243
221.790.00-753280.004.400.00-262
253.590.00-2044290.005.060.00-442
233.920.00-269300.005.540.00-4101
229.660.00-225305.006.150.00-2051
244.980.00-2114310.006.800.00-160
197.560.00-414315.005.750.00-189
193.420.00-822320.007.050.00-5104
187.500.00-251325.006.920.00-128
184.810.00-46330.007.520.00-8119
226.900.00-26335.007.300.00-166
207.080.00-610340.007.740.00-252
201.410.00-34345.008.130.00-2178
170.000.00-156350.008.400.00-1166
191.610.00-89355.009.780.00-114
140.310.00-18360.0010.380.00-266
160.670.00-241365.0015.750.00-5230
181.750.00-1830370.0010.450.00-1088
179.250.00-443375.0015.810.00-30
174.980.00-292380.0011.380.00-293
172.500.00-149390.0014.020.00-1051
129.800.00-1116400.0015.000.00-4554
146.700.00-180410.0015.900.00-3227
136.270.00-274420.0020.450.00-10146
138.600.00-1193430.0019.850.00-9363
134.320.00-2205440.0022.100.00-350449
127.500.00-1474450.0024.800.00-2409
123.970.00-2196460.0030.000.00-6200
116.300.00-1212470.0029.650.00-2205
106.350.00-1360480.0033.390.00-1495
99.500.00-1287490.0035.320.00-2173
96.750.00-5691500.0039.800.00-53417
85.200.00-3144510.0043.900.00-2390
84.050.00-5303520.0047.780.00-5132
78.110.00-1213530.0051.850.00-2218
72.490.00-1371540.0055.790.00-5727
65.750.00-3657550.0060.700.00-25121
63.600.00-1459560.0065.700.00-47343
56.200.00-6284570.0069.050.00-1110
51.600.00-2312580.00116.900.00-1200
48.100.00-3144590.00126.700.00-10119
43.800.00-111,003600.0088.950.00-3192
36.250.00-2467620.00101.000.00-5371
31.520.00-11499640.00115.500.00-2578
25.55-0.50-1.92%1369660.00130.800.00-12341
20.750.00-25296680.00178.530.00-20
17.100.00-10636700.00165.870.00-55
14.000.00-3404720.00256.020.00-20
12.100.00-1576740.00238.180.00-20
9.700.00-1256760.00280.630.00-320
7.800.00-33316780.00302.690.00-3220
6.220.00-5280800.00274.560.00-20
5.400.00-131820.00301.620.00-120
4.690.00-266840.00375.250.00-20
3.500.00-275860.00382.880.00-1870
2.820.00-265880.00402.920.00-890