Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
246.000.00-24220.004.500.00-14
238.000.00-219230.006.390.00-48102
200.000.00-110240.0011.750.00-34
224.750.00-113250.006.000.00-1227
176.000.00-171260.008.700.00-124
207.050.00-140270.007.20-0.30-4.00%185
219.800.00-118280.0010.000.00-122
205.550.00-522290.0020.500.00-227
205.50+4.60+2.29%162300.0011.050.00-53133
230.400.00-112305.0011.700.00-234
183.000.00-612310.0013.000.00-38
188.550.00--2315.0012.15-0.45-3.57%252
169.700.00-113320.0023.000.00-1130
152.700.00-153325.0018.500.00-121
168.800.00-11330.0018.260.00-1119
190.800.00-15335.008.350.00-966
232.850.00-410340.0017.800.00-131
-----345.0016.700.00-415
162.660.00-245350.0017.30-1.50-7.98%461
149.570.00-24355.0018.280.00-516
142.350.00-16360.0020.05-1.01-4.80%115
132.000.00-17365.0020.800.00-1191
125.050.00-214370.0026.150.00-1143
115.800.00-38375.0022.680.00-281
140.000.00-156380.0023.840.00-265
124.410.00-17390.0027.000.00-250
120.000.00-1118400.0030.20+0.25+0.83%36541
117.500.00-365410.0033.15-0.65-1.92%38104
114.65+2.60+2.32%567420.0037.750.00-1346
109.55+3.69+3.49%1213430.0039.80+0.35+0.89%36195
101.74+2.74+2.77%697440.0041.200.00-153
94.55+1.90+2.05%2332450.0046.950.00-9257
88.20-0.40-0.45%1103460.0049.250.00-784
80.300.00-1169470.0055.45+0.05+0.09%1110
79.95+4.95+6.60%7268480.0057.80-1.30-2.20%1136
74.30+1.30+1.78%12206490.0062.850.00-1345
69.70+0.70+1.01%12715500.0072.200.00-2253
58.200.00-180510.0075.700.00-1260
60.00+7.35+13.96%28241520.0078.20-0.40-0.51%1101
55.200.00-9114530.0085.02-39.55-31.75%231
51.600.00-8269540.0090.77-20.73-18.59%196
48.61+0.11+0.23%7409550.0096.00-19.70-17.03%966
46.68+6.45+16.03%3298560.00120.000.00-338249
41.100.00-278570.00124.270.00-127
38.050.00-3227580.00133.900.00-1186
37.38+2.18+6.19%3141590.00125.25-50.55-28.75%1115
33.80+0.83+2.52%3358600.00133.96-16.44-10.93%1118
29.00+2.30+8.61%1270620.00167.600.00-111143
22.75+2.75+13.75%16396640.00181.500.00-135
19.65-0.72-3.53%16183660.00211.300.00-11
16.950.00-39146680.00-----
13.95-0.25-1.76%16326700.00253.620.00-33
11.020.00-11140720.00-----
10.400.00-171740.00256.000.00-11
7.950.00-599760.00-----
6.570.00-5306780.00-----
5.700.00-1246800.00340.850.00-20
6.500.00-527820.00-----
4.600.00-141840.00-----
3.200.00-483860.00-----
2.800.00-638880.00420.450.00-20