COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
287.000.00-10220.000.240.00-20
259.000.00-144230.000.340.00-80
251.600.00-826240.000.400.00-90
271.730.00-10250.000.630.00-60
253.000.00-20260.001.150.00-10
238.380.00-3631270.000.720.00-750
219.730.00-566280.000.880.00-50
210.580.00-537290.001.110.00-20
224.000.00-40300.001.170.00-10
192.250.00-522305.001.320.00-20
195.830.00-4127310.002.000.00-10
191.680.00-426315.002.600.00-20
194.110.00-20320.002.000.00-10
189.110.00-30325.001.930.00-50
175.420.00-2100330.002.370.00-680
158.500.00-3032335.002.860.00-200
171.950.00-10340.003.050.00-690
164.890.00-229345.003.500.00-10
175.490.00-40350.002.700.00-20
157.390.00-215355.002.870.00-100
139.800.00-10360.003.150.00-80
152.150.00-20365.003.300.00-90
157.420.00-10370.003.370.00-20
156.300.00-30375.003.850.00-1000
136.670.00-10380.004.100.00-120
139.350.00-10390.004.700.00-40
132.760.00-20395.005.050.00-20
129.740.00-40400.005.400.00-160
127.890.00-60405.005.750.00-30
115.620.00-60410.006.150.00-10
118.160.00-20415.006.800.00-10
115.000.00-20420.007.150.00-20
85.300.00--0425.007.500.00-10
105.400.00-50430.008.250.00-30
-----435.008.850.00-60
96.550.00-10440.009.200.00-20
85.650.00-30445.0010.350.00-20
87.540.00-60450.0010.630.00-10
73.200.00-10455.0011.650.00-10
78.300.00-30460.0012.550.00-20
77.630.00-80465.0013.850.00-130
73.000.00-10470.0014.300.00-10
68.690.00-60475.0016.060.00-100
64.470.00-60480.0016.500.00-10
59.240.00-30485.0021.470.00-10
59.250.00-10490.0019.500.00-10
58.000.00-20495.0036.680.00-20
49.090.00-30500.0023.350.00-160
49.000.00-40505.0026.050.00-20
43.000.00-100510.0025.540.00-20
42.000.00-10515.0033.250.00-30
36.250.00-90520.0029.000.00-10
37.750.00-10525.0049.000.00--0
31.950.00-70530.0035.500.00-30
29.200.00-30535.0038.500.00-10
28.590.00-30540.0062.150.00-10
25.850.00-10545.0058.000.00-40
22.200.00-70550.0052.180.00-10
21.950.00-30555.00-----
19.050.00-20560.0055.550.00-70
17.720.00-100565.00-----
17.550.00-10570.0057.400.00-600
16.110.00-40575.0092.740.00--0
14.600.00-10580.0070.850.00-40
12.200.00-100585.0076.350.00--0
10.600.00-400590.0075.350.00-10
8.700.00-20595.00-----
7.600.00-310600.00102.300.00-50
4.400.00-170620.00136.650.00-20
2.720.00-180640.00138.130.00-20
1.570.00-180660.00176.620.00-20
1.250.00-20680.00183.840.00-20
0.760.00-60700.00197.050.00-10
0.420.00-370720.00256.020.00-20
0.320.00-120740.00244.020.00-20
0.200.00-20760.00280.630.00-320
0.110.00-570780.00302.690.00-3220
0.120.00-50800.00307.620.00-20
0.070.00-100820.00301.620.00-120
0.090.00-10840.00375.250.00-20
0.090.00-50860.00382.880.00-1870
0.060.00-150880.00402.920.00-890