Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,098.07 -77.92 (-0.41%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 246.00 | 0.00 | - | 2 | 4 | 220.00 | 4.50 | 0.00 | - | 1 | 4 |
| 238.00 | 0.00 | - | 2 | 19 | 230.00 | 6.39 | 0.00 | - | 48 | 102 |
| 200.00 | 0.00 | - | 1 | 10 | 240.00 | 11.75 | 0.00 | - | 3 | 4 |
| 224.75 | 0.00 | - | 1 | 13 | 250.00 | 6.00 | 0.00 | - | 12 | 27 |
| 176.00 | 0.00 | - | 1 | 71 | 260.00 | 8.70 | 0.00 | - | 1 | 24 |
| 207.05 | 0.00 | - | 1 | 40 | 270.00 | 7.20 | -0.30 | -4.00% | 1 | 85 |
| 219.80 | 0.00 | - | 1 | 18 | 280.00 | 10.00 | 0.00 | - | 1 | 22 |
| 205.55 | 0.00 | - | 5 | 22 | 290.00 | 20.50 | 0.00 | - | 2 | 27 |
| 205.50 | +4.60 | +2.29% | 1 | 62 | 300.00 | 11.05 | 0.00 | - | 53 | 133 |
| 230.40 | 0.00 | - | 1 | 12 | 305.00 | 11.70 | 0.00 | - | 2 | 34 |
| 183.00 | 0.00 | - | 6 | 12 | 310.00 | 13.00 | 0.00 | - | 3 | 8 |
| 188.55 | 0.00 | - | - | 2 | 315.00 | 12.15 | -0.45 | -3.57% | 2 | 52 |
| 169.70 | 0.00 | - | 1 | 13 | 320.00 | 23.00 | 0.00 | - | 11 | 30 |
| 152.70 | 0.00 | - | 1 | 53 | 325.00 | 18.50 | 0.00 | - | 1 | 21 |
| 168.80 | 0.00 | - | 1 | 1 | 330.00 | 18.26 | 0.00 | - | 1 | 119 |
| 190.80 | 0.00 | - | 1 | 5 | 335.00 | 8.35 | 0.00 | - | 9 | 66 |
| 232.85 | 0.00 | - | 4 | 10 | 340.00 | 17.80 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 345.00 | 16.70 | 0.00 | - | 4 | 15 |
| 162.66 | 0.00 | - | 2 | 45 | 350.00 | 17.30 | -1.50 | -7.98% | 4 | 61 |
| 149.57 | 0.00 | - | 2 | 4 | 355.00 | 18.28 | 0.00 | - | 5 | 16 |
| 142.35 | 0.00 | - | 1 | 6 | 360.00 | 20.05 | -1.01 | -4.80% | 1 | 15 |
| 132.00 | 0.00 | - | 1 | 7 | 365.00 | 20.80 | 0.00 | - | 1 | 191 |
| 125.05 | 0.00 | - | 2 | 14 | 370.00 | 26.15 | 0.00 | - | 11 | 43 |
| 115.80 | 0.00 | - | 3 | 8 | 375.00 | 22.68 | 0.00 | - | 2 | 81 |
| 140.00 | 0.00 | - | 1 | 56 | 380.00 | 23.84 | 0.00 | - | 2 | 65 |
| 124.41 | 0.00 | - | 1 | 7 | 390.00 | 27.00 | 0.00 | - | 2 | 50 |
| 120.00 | 0.00 | - | 1 | 118 | 400.00 | 30.20 | +0.25 | +0.83% | 36 | 541 |
| 117.50 | 0.00 | - | 3 | 65 | 410.00 | 33.15 | -0.65 | -1.92% | 38 | 104 |
| 114.65 | +2.60 | +2.32% | 5 | 67 | 420.00 | 37.75 | 0.00 | - | 13 | 46 |
| 109.55 | +3.69 | +3.49% | 1 | 213 | 430.00 | 39.80 | +0.35 | +0.89% | 36 | 195 |
| 101.74 | +2.74 | +2.77% | 6 | 97 | 440.00 | 41.20 | 0.00 | - | 1 | 53 |
| 94.55 | +1.90 | +2.05% | 2 | 332 | 450.00 | 46.95 | 0.00 | - | 9 | 257 |
| 88.20 | -0.40 | -0.45% | 1 | 103 | 460.00 | 49.25 | 0.00 | - | 7 | 84 |
| 80.30 | 0.00 | - | 1 | 169 | 470.00 | 55.45 | +0.05 | +0.09% | 1 | 110 |
| 79.95 | +4.95 | +6.60% | 7 | 268 | 480.00 | 57.80 | -1.30 | -2.20% | 1 | 136 |
| 74.30 | +1.30 | +1.78% | 12 | 206 | 490.00 | 62.85 | 0.00 | - | 13 | 45 |
| 69.70 | +0.70 | +1.01% | 12 | 715 | 500.00 | 72.20 | 0.00 | - | 2 | 253 |
| 58.20 | 0.00 | - | 1 | 80 | 510.00 | 75.70 | 0.00 | - | 12 | 60 |
| 60.00 | +7.35 | +13.96% | 28 | 241 | 520.00 | 78.20 | -0.40 | -0.51% | 1 | 101 |
| 55.20 | 0.00 | - | 9 | 114 | 530.00 | 85.02 | -39.55 | -31.75% | 2 | 31 |
| 51.60 | 0.00 | - | 8 | 269 | 540.00 | 90.77 | -20.73 | -18.59% | 1 | 96 |
| 48.61 | +0.11 | +0.23% | 7 | 409 | 550.00 | 96.00 | -19.70 | -17.03% | 9 | 66 |
| 46.68 | +6.45 | +16.03% | 3 | 298 | 560.00 | 120.00 | 0.00 | - | 338 | 249 |
| 41.10 | 0.00 | - | 2 | 78 | 570.00 | 124.27 | 0.00 | - | 1 | 27 |
| 38.05 | 0.00 | - | 3 | 227 | 580.00 | 133.90 | 0.00 | - | 1 | 186 |
| 37.38 | +2.18 | +6.19% | 3 | 141 | 590.00 | 125.25 | -50.55 | -28.75% | 1 | 115 |
| 33.80 | +0.83 | +2.52% | 3 | 358 | 600.00 | 133.96 | -16.44 | -10.93% | 1 | 118 |
| 29.00 | +2.30 | +8.61% | 1 | 270 | 620.00 | 167.60 | 0.00 | - | 111 | 143 |
| 22.75 | +2.75 | +13.75% | 16 | 396 | 640.00 | 181.50 | 0.00 | - | 1 | 35 |
| 19.65 | -0.72 | -3.53% | 16 | 183 | 660.00 | 211.30 | 0.00 | - | 1 | 1 |
| 16.95 | 0.00 | - | 39 | 146 | 680.00 | - | - | - | - | - |
| 13.95 | -0.25 | -1.76% | 16 | 326 | 700.00 | 253.62 | 0.00 | - | 3 | 3 |
| 11.02 | 0.00 | - | 11 | 140 | 720.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 71 | 740.00 | 256.00 | 0.00 | - | 1 | 1 |
| 7.95 | 0.00 | - | 5 | 99 | 760.00 | - | - | - | - | - |
| 6.57 | 0.00 | - | 5 | 306 | 780.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 246 | 800.00 | 340.85 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 5 | 27 | 820.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 41 | 840.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 83 | 860.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 6 | 38 | 880.00 | 420.45 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
