Singapore markets closed
Straits Times Index
3,276.36 +36.30 (+1.12%) S&P 500
3,961.66 -2.28 (-0.06%) Dow
33,814.47 -34.99 (-0.10%) Nasdaq
11,044.35 -5.15 (-0.05%) BTC-USD
16,438.61 +173.10 (+1.06%) CMC Crypto 200
388.36 -0.36 (-0.09%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 316.58 | 0.00 | - | 5 | 63 | 220.00 | 1.80 | 0.00 | - | 7 | 2,026 |
| 247.50 | 0.00 | - | 4 | 43 | 230.00 | 2.00 | 0.00 | - | 1 | 195 |
| 299.82 | 0.00 | - | 1 | 9 | 240.00 | 2.30 | 0.00 | - | 10 | 19 |
| 267.00 | 0.00 | - | 1 | 31 | 250.00 | 4.45 | 0.00 | - | 1 | 112 |
| 241.65 | 0.00 | - | 24 | 83 | 260.00 | 3.00 | 0.00 | - | 1 | 126 |
| 255.10 | 0.00 | - | 1 | 39 | 270.00 | 3.58 | 0.00 | - | 4 | 1,243 |
| 221.79 | 0.00 | - | 7 | 53 | 280.00 | 4.40 | 0.00 | - | 2 | 62 |
| 253.59 | 0.00 | - | 20 | 44 | 290.00 | 5.06 | 0.00 | - | 4 | 42 |
| 233.92 | 0.00 | - | 2 | 69 | 300.00 | 5.54 | 0.00 | - | 4 | 101 |
| 229.66 | 0.00 | - | 2 | 25 | 305.00 | 6.15 | 0.00 | - | 20 | 51 |
| 244.98 | 0.00 | - | 2 | 114 | 310.00 | 6.80 | 0.00 | - | 1 | 60 |
| 197.56 | 0.00 | - | 4 | 14 | 315.00 | 5.75 | 0.00 | - | 1 | 89 |
| 193.42 | 0.00 | - | 8 | 22 | 320.00 | 7.05 | 0.00 | - | 5 | 104 |
| 187.50 | 0.00 | - | 2 | 51 | 325.00 | 6.92 | 0.00 | - | 1 | 28 |
| 184.81 | 0.00 | - | 4 | 6 | 330.00 | 7.52 | 0.00 | - | 8 | 119 |
| 226.90 | 0.00 | - | 2 | 6 | 335.00 | 7.30 | 0.00 | - | 1 | 66 |
| 207.08 | 0.00 | - | 6 | 10 | 340.00 | 7.74 | 0.00 | - | 2 | 52 |
| 201.41 | 0.00 | - | 3 | 4 | 345.00 | 8.13 | 0.00 | - | 2 | 178 |
| 170.00 | 0.00 | - | 1 | 56 | 350.00 | 8.40 | 0.00 | - | 1 | 166 |
| 191.61 | 0.00 | - | 8 | 9 | 355.00 | 9.78 | 0.00 | - | 1 | 14 |
| 140.31 | 0.00 | - | 1 | 8 | 360.00 | 10.38 | 0.00 | - | 2 | 66 |
| 160.67 | 0.00 | - | 2 | 41 | 365.00 | 15.75 | 0.00 | - | 5 | 230 |
| 181.75 | 0.00 | - | 18 | 30 | 370.00 | 10.45 | 0.00 | - | 10 | 88 |
| 179.25 | 0.00 | - | 4 | 43 | 375.00 | 15.81 | 0.00 | - | 3 | 0 |
| 174.98 | 0.00 | - | 2 | 92 | 380.00 | 11.38 | 0.00 | - | 2 | 93 |
| 172.50 | 0.00 | - | 1 | 49 | 390.00 | 14.02 | 0.00 | - | 10 | 51 |
| 129.80 | 0.00 | - | 1 | 116 | 400.00 | 15.00 | 0.00 | - | 4 | 554 |
| 146.70 | 0.00 | - | 1 | 80 | 410.00 | 15.90 | 0.00 | - | 3 | 227 |
| 136.27 | 0.00 | - | 2 | 74 | 420.00 | 20.45 | 0.00 | - | 10 | 146 |
| 138.60 | 0.00 | - | 1 | 193 | 430.00 | 19.85 | 0.00 | - | 9 | 363 |
| 134.32 | 0.00 | - | 2 | 205 | 440.00 | 22.10 | 0.00 | - | 350 | 449 |
| 127.50 | 0.00 | - | 1 | 474 | 450.00 | 24.80 | 0.00 | - | 2 | 409 |
| 123.97 | 0.00 | - | 2 | 196 | 460.00 | 30.00 | 0.00 | - | 6 | 200 |
| 116.30 | 0.00 | - | 1 | 212 | 470.00 | 29.65 | 0.00 | - | 2 | 205 |
| 106.35 | 0.00 | - | 1 | 360 | 480.00 | 33.39 | 0.00 | - | 1 | 495 |
| 99.50 | 0.00 | - | 1 | 287 | 490.00 | 35.32 | 0.00 | - | 2 | 173 |
| 96.75 | 0.00 | - | 5 | 691 | 500.00 | 39.80 | 0.00 | - | 53 | 417 |
| 85.20 | 0.00 | - | 3 | 144 | 510.00 | 43.90 | 0.00 | - | 2 | 390 |
| 84.05 | 0.00 | - | 5 | 303 | 520.00 | 47.78 | 0.00 | - | 5 | 132 |
| 78.11 | 0.00 | - | 1 | 213 | 530.00 | 51.85 | 0.00 | - | 2 | 218 |
| 72.49 | 0.00 | - | 1 | 371 | 540.00 | 55.79 | 0.00 | - | 5 | 727 |
| 65.75 | 0.00 | - | 3 | 657 | 550.00 | 60.70 | 0.00 | - | 25 | 121 |
| 63.60 | 0.00 | - | 1 | 459 | 560.00 | 65.70 | 0.00 | - | 47 | 343 |
| 56.20 | 0.00 | - | 6 | 284 | 570.00 | 69.05 | 0.00 | - | 1 | 110 |
| 51.60 | 0.00 | - | 2 | 312 | 580.00 | 116.90 | 0.00 | - | 1 | 200 |
| 48.10 | 0.00 | - | 3 | 144 | 590.00 | 126.70 | 0.00 | - | 10 | 119 |
| 43.80 | 0.00 | - | 11 | 1,003 | 600.00 | 88.95 | 0.00 | - | 3 | 192 |
| 36.25 | 0.00 | - | 2 | 467 | 620.00 | 101.00 | 0.00 | - | 5 | 371 |
| 31.52 | 0.00 | - | 11 | 499 | 640.00 | 115.50 | 0.00 | - | 2 | 578 |
| 25.55 | -0.50 | -1.92% | 1 | 369 | 660.00 | 130.80 | 0.00 | - | 12 | 341 |
| 20.75 | 0.00 | - | 25 | 296 | 680.00 | 178.53 | 0.00 | - | 2 | 0 |
| 17.10 | 0.00 | - | 10 | 636 | 700.00 | 165.87 | 0.00 | - | 5 | 5 |
| 14.00 | 0.00 | - | 3 | 404 | 720.00 | 256.02 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 1 | 576 | 740.00 | 238.18 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 1 | 256 | 760.00 | 280.63 | 0.00 | - | 32 | 0 |
| 7.80 | 0.00 | - | 33 | 316 | 780.00 | 302.69 | 0.00 | - | 322 | 0 |
| 6.22 | 0.00 | - | 5 | 280 | 800.00 | 274.56 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 1 | 31 | 820.00 | 301.62 | 0.00 | - | 12 | 0 |
| 4.69 | 0.00 | - | 2 | 66 | 840.00 | 375.25 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 2 | 75 | 860.00 | 382.88 | 0.00 | - | 187 | 0 |
| 2.82 | 0.00 | - | 2 | 65 | 880.00 | 402.92 | 0.00 | - | 89 | 0 |
© 2022 Yahoo. All rights reserved.
