Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,809.18 -350.18 (-1.29%) CMC Crypto 200
577.73 -1.04 (-0.18%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231117C00250000 | 2023-09-15 3:47PM EDT | 250.00 | 309.63 | 310.95 | 315.00 | 0.00 | - | - | 1 | 109.55% |
| COST231117C00320000 | 2023-09-08 10:02AM EDT | 320.00 | 232.11 | 242.10 | 244.45 | 0.00 | - | 1 | 1 | 81.93% |
| COST231117C00335000 | 2023-08-29 11:23AM EDT | 335.00 | 207.55 | 232.50 | 239.05 | 0.00 | - | - | 1 | 112.20% |
| COST231117C00350000 | 2023-08-14 12:59PM EDT | 350.00 | 217.11 | 211.90 | 213.65 | 0.00 | - | - | 1 | 65.98% |
| COST231117C00360000 | 2023-09-12 3:55PM EDT | 360.00 | 201.95 | 202.60 | 204.30 | 0.00 | - | 1 | 3 | 68.09% |
| COST231117C00370000 | 2023-08-30 1:17PM EDT | 370.00 | 175.25 | 192.05 | 194.45 | 0.00 | - | 2 | 3 | 63.06% |
| COST231117C00375000 | 2023-05-30 3:02PM EDT | 375.00 | 143.15 | 162.40 | 165.55 | 0.00 | - | - | 1 | 0.00% |
| COST231117C00390000 | 2023-09-15 3:52PM EDT | 390.00 | 170.67 | 173.00 | 176.50 | 0.00 | - | - | 1 | 64.50% |
| COST231117C00400000 | 2023-09-22 9:54AM EDT | 400.00 | 160.25 | 163.10 | 164.10 | 0.00 | - | 5 | 6 | 55.02% |
| COST231117C00405000 | 2023-09-22 1:52PM EDT | 405.00 | 157.80 | 158.20 | 159.05 | 0.00 | - | - | 4 | 53.48% |
| COST231117C00410000 | 2023-09-26 3:44PM EDT | 410.00 | 146.54 | 153.10 | 156.40 | 0.00 | - | 6 | 7 | 57.20% |
| COST231117C00415000 | 2023-09-01 3:50PM EDT | 415.00 | 133.70 | 147.55 | 149.50 | 0.00 | - | 2 | 9 | 54.35% |
| COST231117C00420000 | 2023-09-28 3:24PM EDT | 420.00 | 150.95 | 143.45 | 146.15 | 0.00 | - | 1 | 42 | 53.85% |
| COST231117C00430000 | 2023-06-06 11:39AM EDT | 430.00 | 98.99 | 115.20 | 121.55 | 0.00 | - | - | 1 | 0.00% |
| COST231117C00440000 | 2023-09-01 3:50PM EDT | 440.00 | 109.50 | 123.55 | 124.75 | 0.00 | - | 1 | 4 | 46.69% |
| COST231117C00445000 | 2023-08-28 11:49AM EDT | 445.00 | 96.80 | 119.75 | 124.40 | 0.00 | - | 2 | 2 | 52.30% |
| COST231117C00450000 | 2023-09-26 11:58AM EDT | 450.00 | 109.93 | 113.90 | 115.45 | 0.00 | - | 2 | 11 | 45.64% |
| COST231117C00455000 | 2023-07-21 3:50PM EDT | 455.00 | 114.55 | 96.35 | 98.30 | 0.00 | - | 1 | 3 | 0.00% |
| COST231117C00460000 | 2023-08-31 3:21PM EDT | 460.00 | 96.80 | 104.25 | 105.10 | 0.00 | - | 2 | 4 | 41.06% |
| COST231117C00470000 | 2023-08-28 3:34PM EDT | 470.00 | 73.21 | 94.65 | 98.70 | 0.00 | - | 10 | 26 | 46.81% |
| COST231117C00475000 | 2023-09-15 3:36PM EDT | 475.00 | 88.48 | 89.65 | 90.35 | 0.00 | - | 1 | 20 | 36.68% |
| COST231117C00480000 | 2023-09-25 2:32PM EDT | 480.00 | 81.40 | 84.60 | 85.65 | 0.00 | - | 1 | 15 | 35.77% |
| COST231117C00485000 | 2023-09-26 3:58PM EDT | 485.00 | 74.00 | 80.05 | 81.35 | 0.00 | - | 1 | 31 | 35.77% |
| COST231117C00490000 | 2023-09-06 12:38PM EDT | 490.00 | 63.69 | 75.25 | 78.60 | 0.00 | - | 2 | 52 | 38.86% |
| COST231117C00495000 | 2023-09-18 2:55PM EDT | 495.00 | 73.60 | 70.05 | 71.70 | 0.00 | - | 1 | 40 | 32.98% |
| COST231117C00500000 | 2023-09-29 1:21PM EDT | 500.00 | 67.50 | 65.70 | 66.60 | -5.93 | -8.08% | 1 | 75 | 30.95% |
| COST231117C00505000 | 2023-09-21 3:41PM EDT | 505.00 | 57.77 | 61.10 | 61.90 | 0.00 | - | 1 | 31 | 29.75% |
| COST231117C00510000 | 2023-09-28 10:03AM EDT | 510.00 | 65.40 | 56.50 | 57.30 | 0.00 | - | 1 | 60 | 28.68% |
| COST231117C00515000 | 2023-09-28 2:27PM EDT | 515.00 | 60.00 | 52.05 | 52.80 | 0.00 | - | 1 | 53 | 27.71% |
| COST231117C00520000 | 2023-09-25 3:56PM EDT | 520.00 | 47.24 | 47.55 | 49.45 | 0.00 | - | 4 | 39 | 28.56% |
| COST231117C00525000 | 2023-09-29 1:14PM EDT | 525.00 | 45.00 | 43.30 | 43.95 | -5.79 | -11.40% | 1 | 133 | 25.71% |
| COST231117C00530000 | 2023-09-28 3:49PM EDT | 530.00 | 45.70 | 39.00 | 39.95 | 0.00 | - | 12 | 229 | 25.18% |
| COST231117C00535000 | 2023-09-28 3:44PM EDT | 535.00 | 41.83 | 34.95 | 36.70 | 0.00 | - | 1 | 333 | 25.54% |
| COST231117C00540000 | 2023-09-29 10:32AM EDT | 540.00 | 35.86 | 31.10 | 31.75 | -0.94 | -2.55% | 3 | 282 | 23.32% |
| COST231117C00545000 | 2023-09-29 12:08PM EDT | 545.00 | 30.65 | 27.25 | 27.85 | -3.65 | -10.64% | 2 | 139 | 22.41% |
| COST231117C00550000 | 2023-09-29 1:50PM EDT | 550.00 | 24.50 | 23.75 | 24.35 | -5.24 | -17.62% | 49 | 507 | 21.81% |
| COST231117C00555000 | 2023-09-29 2:06PM EDT | 555.00 | 20.65 | 20.65 | 21.00 | -5.95 | -22.37% | 15 | 256 | 21.17% |
| COST231117C00560000 | 2023-09-29 2:06PM EDT | 560.00 | 17.75 | 17.55 | 17.90 | -4.80 | -21.29% | 41 | 654 | 20.58% |
| COST231117C00565000 | 2023-09-29 2:11PM EDT | 565.00 | 14.78 | 14.65 | 15.00 | -4.90 | -24.90% | 75 | 620 | 19.96% |
| COST231117C00570000 | 2023-09-29 2:11PM EDT | 570.00 | 12.27 | 12.15 | 12.45 | -4.53 | -26.96% | 129 | 538 | 19.47% |
| COST231117C00575000 | 2023-09-29 1:57PM EDT | 575.00 | 10.05 | 9.95 | 10.20 | -3.97 | -28.32% | 159 | 508 | 19.04% |
| COST231117C00580000 | 2023-09-29 2:05PM EDT | 580.00 | 8.05 | 8.00 | 8.25 | -4.06 | -33.53% | 149 | 514 | 18.67% |
| COST231117C00585000 | 2023-09-29 1:57PM EDT | 585.00 | 6.50 | 6.40 | 6.55 | -3.05 | -31.94% | 101 | 494 | 18.31% |
| COST231117C00590000 | 2023-09-29 1:35PM EDT | 590.00 | 5.37 | 4.95 | 5.15 | -2.03 | -27.43% | 72 | 1,082 | 18.02% |
| COST231117C00595000 | 2023-09-29 1:56PM EDT | 595.00 | 3.90 | 3.85 | 4.10 | -2.38 | -37.90% | 347 | 508 | 17.96% |
| COST231117C00600000 | 2023-09-29 1:49PM EDT | 600.00 | 3.25 | 2.98 | 3.15 | -1.66 | -33.81% | 440 | 1,088 | 17.75% |
| COST231117C00605000 | 2023-09-29 2:03PM EDT | 605.00 | 2.31 | 2.27 | 2.40 | -1.50 | -39.37% | 42 | 536 | 17.59% |
| COST231117C00610000 | 2023-09-29 1:36PM EDT | 610.00 | 1.92 | 1.73 | 1.83 | -1.11 | -36.63% | 46 | 774 | 17.51% |
| COST231117C00615000 | 2023-09-29 1:33PM EDT | 615.00 | 1.46 | 1.31 | 1.42 | -0.84 | -36.52% | 12 | 729 | 17.57% |
| COST231117C00620000 | 2023-09-29 1:50PM EDT | 620.00 | 1.09 | 0.97 | 1.06 | -0.77 | -41.40% | 31 | 169 | 17.51% |
| COST231117C00625000 | 2023-09-27 3:40PM EDT | 625.00 | 0.86 | 0.74 | 0.81 | -0.36 | -29.51% | 1 | 130 | 17.57% |
| COST231117C00630000 | 2023-09-29 1:50PM EDT | 630.00 | 0.62 | 0.56 | 0.64 | -0.51 | -45.13% | 20 | 130 | 17.76% |
| COST231117C00635000 | 2023-09-28 3:32PM EDT | 635.00 | 0.85 | 0.42 | 0.50 | 0.00 | - | 5 | 64 | 17.93% |
| COST231117C00640000 | 2023-09-28 3:49PM EDT | 640.00 | 0.60 | 0.32 | 0.40 | 0.00 | - | 14 | 58 | 18.16% |
| COST231117C00645000 | 2023-09-28 12:18PM EDT | 645.00 | 0.54 | 0.25 | 0.32 | 0.00 | - | 2 | 13 | 18.40% |
| COST231117C00650000 | 2023-09-28 11:14AM EDT | 650.00 | 0.41 | 0.19 | 0.27 | 0.00 | - | 20 | 42 | 18.78% |
| COST231117C00655000 | 2023-09-28 10:01AM EDT | 655.00 | 0.41 | 0.15 | 0.22 | 0.00 | - | 2 | 18 | 19.04% |
| COST231117C00660000 | 2023-09-28 3:12PM EDT | 660.00 | 0.21 | 0.11 | 0.19 | -0.10 | -32.26% | 2 | 46 | 19.43% |
| COST231117C00665000 | 2023-09-20 11:22AM EDT | 665.00 | 0.28 | 0.09 | 0.16 | 0.00 | - | 1 | 3 | 19.78% |
| COST231117C00670000 | 2023-09-26 3:18PM EDT | 670.00 | 0.22 | 0.07 | 0.14 | 0.00 | - | 1 | 1 | 20.17% |
| COST231117C00680000 | 2023-09-26 3:33PM EDT | 680.00 | 0.17 | 0.04 | 0.11 | 0.00 | - | 1 | 140 | 21.02% |
| COST231117C00700000 | 2023-09-26 2:12PM EDT | 700.00 | 0.06 | 0.01 | 0.07 | 0.00 | - | 2 | 102 | 22.61% |
| COST231117C00720000 | 2023-09-27 10:41AM EDT | 720.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 24.81% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231117P00250000 | 2023-09-27 3:30PM EDT | 250.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 36 | 45 | 67.58% |
| COST231117P00260000 | 2023-09-27 3:30PM EDT | 260.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 6 | 64.45% |
| COST231117P00270000 | 2023-09-27 3:31PM EDT | 270.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 4 | 61.72% |
| COST231117P00280000 | 2023-09-27 3:31PM EDT | 280.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 16 | 58.59% |
| COST231117P00290000 | 2023-09-27 3:32PM EDT | 290.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 9 | 44 | 55.47% |
| COST231117P00300000 | 2023-09-27 3:33PM EDT | 300.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 8 | 79 | 53.13% |
| COST231117P00310000 | 2023-07-18 3:05PM EDT | 310.00 | 0.20 | 0.10 | 0.29 | 0.00 | - | 5 | 98 | 64.16% |
| COST231117P00320000 | 2023-09-21 2:53PM EDT | 320.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 30 | 220 | 50.59% |
| COST231117P00325000 | 2023-09-21 2:44PM EDT | 325.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 8 | 8 | 49.22% |
| COST231117P00330000 | 2023-09-13 2:27PM EDT | 330.00 | 0.06 | 0.02 | 0.03 | 0.00 | - | 50 | 60 | 48.05% |
| COST231117P00340000 | 2023-09-12 9:30AM EDT | 340.00 | 0.10 | 0.03 | 0.04 | 0.00 | - | 2 | 19 | 46.68% |
| COST231117P00345000 | 2023-09-26 10:02AM EDT | 345.00 | 0.09 | 0.03 | 0.04 | 0.00 | - | 1 | 14 | 45.51% |
| COST231117P00350000 | 2023-09-27 3:33PM EDT | 350.00 | 0.03 | 0.04 | 0.05 | 0.00 | - | 14 | 35 | 45.12% |
| COST231117P00355000 | 2023-09-27 3:37PM EDT | 355.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 7 | 40 | 43.85% |
| COST231117P00360000 | 2023-09-27 10:38AM EDT | 360.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 21 | 43.36% |
| COST231117P00365000 | 2023-09-27 3:41PM EDT | 365.00 | 0.05 | 0.06 | 0.07 | 0.00 | - | 6 | 89 | 42.77% |
| COST231117P00370000 | 2023-09-28 10:04AM EDT | 370.00 | 0.12 | 0.06 | 0.08 | 0.00 | - | 2 | 24 | 42.09% |
| COST231117P00375000 | 2023-09-27 3:43PM EDT | 375.00 | 0.08 | 0.07 | 0.09 | 0.00 | - | 4 | 42 | 41.31% |
| COST231117P00380000 | 2023-09-27 3:43PM EDT | 380.00 | 0.09 | 0.08 | 0.10 | 0.00 | - | 3 | 62 | 40.53% |
| COST231117P00385000 | 2023-09-27 3:44PM EDT | 385.00 | 0.11 | 0.10 | 0.11 | 0.00 | - | 3 | 38 | 39.75% |
| COST231117P00390000 | 2023-09-29 9:55AM EDT | 390.00 | 0.11 | 0.11 | 0.13 | -0.02 | -15.38% | 60 | 119 | 39.21% |
| COST231117P00395000 | 2023-09-27 3:45PM EDT | 395.00 | 0.14 | 0.12 | 0.14 | 0.00 | - | 2 | 60 | 38.28% |
| COST231117P00400000 | 2023-09-28 11:06AM EDT | 400.00 | 0.19 | 0.14 | 0.16 | 0.00 | - | 1 | 254 | 37.65% |
| COST231117P00405000 | 2023-09-25 2:36PM EDT | 405.00 | 0.30 | 0.16 | 0.18 | 0.00 | - | 1 | 69 | 36.91% |
| COST231117P00410000 | 2023-09-29 9:50AM EDT | 410.00 | 0.15 | 0.18 | 0.21 | -0.03 | -16.67% | 1 | 86 | 36.35% |
| COST231117P00415000 | 2023-09-27 12:16PM EDT | 415.00 | 0.23 | 0.21 | 0.23 | 0.00 | - | 1 | 75 | 35.50% |
| COST231117P00420000 | 2023-09-29 1:46PM EDT | 420.00 | 0.25 | 0.23 | 0.26 | -0.01 | -3.85% | 2 | 291 | 34.82% |
| COST231117P00425000 | 2023-09-27 12:16PM EDT | 425.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 89 | 34.23% |
| COST231117P00430000 | 2023-09-29 9:34AM EDT | 430.00 | 0.24 | 0.29 | 0.33 | -0.06 | -20.00% | 2 | 76 | 33.40% |
| COST231117P00435000 | 2023-09-29 11:41AM EDT | 435.00 | 0.29 | 0.33 | 0.37 | -0.02 | -6.45% | 2 | 59 | 32.64% |
| COST231117P00440000 | 2023-09-28 9:36AM EDT | 440.00 | 0.41 | 0.38 | 0.42 | 0.00 | - | 1 | 65 | 31.98% |
| COST231117P00445000 | 2023-09-28 2:56PM EDT | 445.00 | 0.41 | 0.43 | 0.48 | 0.00 | - | 1 | 76 | 31.32% |
| COST231117P00450000 | 2023-09-29 2:00PM EDT | 450.00 | 0.51 | 0.48 | 0.56 | +0.04 | +8.51% | 3 | 210 | 30.77% |
| COST231117P00455000 | 2023-09-27 12:28PM EDT | 455.00 | 0.73 | 0.55 | 0.62 | 0.00 | - | 2 | 50 | 29.97% |
| COST231117P00460000 | 2023-09-29 1:22PM EDT | 460.00 | 0.65 | 0.64 | 0.71 | +0.03 | +4.84% | 4 | 150 | 29.32% |
| COST231117P00465000 | 2023-09-29 11:20AM EDT | 465.00 | 0.57 | 0.73 | 0.80 | -0.14 | -19.72% | 9 | 72 | 28.59% |
| COST231117P00470000 | 2023-09-29 9:40AM EDT | 470.00 | 0.69 | 0.84 | 0.91 | -0.07 | -9.21% | 5 | 79 | 27.91% |
| COST231117P00475000 | 2023-09-29 12:03PM EDT | 475.00 | 0.86 | 0.97 | 1.04 | +0.01 | +1.18% | 3 | 110 | 27.23% |
| COST231117P00480000 | 2023-09-29 1:55PM EDT | 480.00 | 1.13 | 1.11 | 1.18 | +0.13 | +13.00% | 3 | 132 | 26.52% |
| COST231117P00485000 | 2023-09-29 12:35PM EDT | 485.00 | 1.09 | 1.28 | 1.35 | -0.07 | -6.03% | 1 | 503 | 25.84% |
| COST231117P00490000 | 2023-09-29 10:12AM EDT | 490.00 | 1.13 | 1.48 | 1.55 | -0.12 | -9.60% | 5 | 133 | 25.18% |
| COST231117P00495000 | 2023-09-29 1:06PM EDT | 495.00 | 1.60 | 1.71 | 1.80 | +0.06 | +3.90% | 3 | 151 | 24.59% |
| COST231117P00500000 | 2023-09-29 1:58PM EDT | 500.00 | 1.99 | 1.98 | 2.09 | +0.24 | +13.71% | 131 | 314 | 23.98% |
| COST231117P00505000 | 2023-09-29 1:06PM EDT | 505.00 | 2.15 | 2.30 | 2.42 | +0.09 | +4.37% | 2 | 279 | 23.35% |
| COST231117P00510000 | 2023-09-29 2:10PM EDT | 510.00 | 2.70 | 2.66 | 2.79 | +0.40 | +17.39% | 14 | 2,565 | 22.69% |
| COST231117P00515000 | 2023-09-29 1:41PM EDT | 515.00 | 2.98 | 3.05 | 3.25 | +0.28 | +10.37% | 9 | 593 | 22.09% |
| COST231117P00520000 | 2023-09-29 1:58PM EDT | 520.00 | 3.70 | 3.65 | 3.80 | +0.57 | +18.21% | 33 | 655 | 21.51% |
| COST231117P00525000 | 2023-09-29 1:55PM EDT | 525.00 | 4.26 | 4.15 | 4.40 | +0.61 | +16.71% | 62 | 439 | 20.85% |
| COST231117P00530000 | 2023-09-29 1:58PM EDT | 530.00 | 5.05 | 4.95 | 5.15 | +0.81 | +19.10% | 140 | 632 | 20.28% |
| COST231117P00535000 | 2023-09-29 1:45PM EDT | 535.00 | 5.50 | 5.85 | 6.10 | +0.80 | +17.02% | 47 | 616 | 19.82% |
| COST231117P00540000 | 2023-09-29 2:11PM EDT | 540.00 | 7.03 | 6.90 | 7.10 | +1.19 | +20.38% | 31 | 2,680 | 19.20% |
| COST231117P00545000 | 2023-09-29 2:03PM EDT | 545.00 | 8.36 | 8.10 | 8.40 | +1.61 | +23.85% | 35 | 412 | 18.76% |
| COST231117P00550000 | 2023-09-29 1:41PM EDT | 550.00 | 8.95 | 9.50 | 9.85 | +0.99 | +12.44% | 139 | 534 | 18.25% |
| COST231117P00555000 | 2023-09-29 1:23PM EDT | 555.00 | 10.90 | 11.30 | 11.50 | +1.60 | +17.20% | 46 | 498 | 17.72% |
| COST231117P00560000 | 2023-09-29 2:09PM EDT | 560.00 | 13.35 | 13.15 | 13.45 | +2.90 | +27.75% | 125 | 496 | 17.25% |
| COST231117P00565000 | 2023-09-29 2:09PM EDT | 565.00 | 15.45 | 15.30 | 15.55 | +2.79 | +22.04% | 168 | 479 | 16.64% |
| COST231117P00570000 | 2023-09-29 2:06PM EDT | 570.00 | 17.95 | 17.90 | 18.05 | +3.28 | +22.36% | 69 | 290 | 16.15% |
| COST231117P00575000 | 2023-09-29 11:41AM EDT | 575.00 | 17.05 | 20.70 | 20.95 | -0.05 | -0.29% | 23 | 217 | 15.79% |
| COST231117P00580000 | 2023-09-29 11:54AM EDT | 580.00 | 21.06 | 23.80 | 24.10 | +1.56 | +8.00% | 21 | 74 | 15.36% |
| COST231117P00585000 | 2023-09-29 11:09AM EDT | 585.00 | 23.11 | 26.60 | 27.60 | +0.21 | +0.92% | 2 | 29 | 14.99% |
| COST231117P00590000 | 2023-09-29 1:10PM EDT | 590.00 | 29.10 | 30.85 | 31.60 | +3.65 | +14.34% | 13 | 29 | 15.00% |
| COST231117P00595000 | 2023-09-28 9:57AM EDT | 595.00 | 28.10 | 34.80 | 35.75 | 0.00 | - | 1 | 48 | 14.92% |
| COST231117P00600000 | 2023-09-29 1:40PM EDT | 600.00 | 38.01 | 39.25 | 39.95 | +5.96 | +18.60% | 5 | 32 | 14.51% |
| COST231117P00605000 | 2023-09-28 9:48AM EDT | 605.00 | 37.52 | 43.25 | 44.40 | 0.00 | - | 2 | 3 | 14.22% |
| COST231117P00610000 | 2023-09-27 12:28PM EDT | 610.00 | 50.11 | 48.25 | 49.20 | 0.00 | - | 188 | 95 | 14.70% |
| COST231117P00615000 | 2023-09-29 1:42PM EDT | 615.00 | 51.67 | 53.00 | 54.00 | -2.74 | -5.04% | 2 | 33 | 14.99% |
| COST231117P00620000 | 2023-09-27 2:24PM EDT | 620.00 | 60.50 | 58.00 | 58.90 | 0.00 | - | 152 | 40 | 15.55% |
| COST231117P00625000 | 2023-09-27 2:24PM EDT | 625.00 | 65.60 | 62.95 | 64.20 | 0.00 | - | 400 | 0 | 17.95% |
| COST231117P00630000 | 2023-09-27 2:35PM EDT | 630.00 | 66.80 | 68.20 | 69.30 | 0.00 | - | 800 | 0 | 19.41% |
| COST231117P00635000 | 2023-08-31 12:03PM EDT | 635.00 | 84.77 | 73.05 | 74.15 | 0.00 | - | 2 | 0 | 19.78% |
| COST231117P00640000 | 2023-08-31 12:02PM EDT | 640.00 | 89.69 | 77.55 | 79.45 | 0.00 | - | 2 | 0 | 22.09% |
| COST231117P00645000 | 2023-06-21 3:39PM EDT | 645.00 | 125.32 | 82.05 | 91.55 | 0.00 | - | - | 0 | 39.75% |
| COST231117P00650000 | 2023-09-18 1:46PM EDT | 650.00 | 86.46 | 88.05 | 89.65 | 0.00 | - | - | 0 | 24.93% |
| COST231117P00660000 | 2023-08-14 10:52AM EDT | 660.00 | 94.00 | 98.80 | 100.85 | 0.00 | - | 2 | 0 | 31.07% |
| COST231117P00680000 | 2023-08-31 12:06PM EDT | 680.00 | 129.23 | 118.15 | 118.90 | 0.00 | - | 2 | 0 | 26.58% |
| COST231117P00700000 | 2023-08-31 3:47PM EDT | 700.00 | 149.63 | 137.80 | 139.40 | 0.00 | - | - | 0 | 33.08% |
| COST231117P00720000 | 2023-09-27 2:24PM EDT | 720.00 | 160.50 | 157.40 | 159.20 | 0.00 | - | 150 | 0 | 35.19% |
| COST231117P00740000 | 2023-09-27 2:24PM EDT | 740.00 | 180.50 | 177.95 | 179.20 | 0.00 | - | 748 | 0 | 38.32% |
| COST231117P00760000 | 2023-09-27 12:26PM EDT | 760.00 | 200.17 | 197.45 | 199.05 | 0.00 | - | 68 | 0 | 40.16% |
© 2023 Yahoo. All rights reserved.
