Singapore markets close in 1 hour 13 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.80-8.63 (-1.65%)
At close: 04:00PM EST
514.57 -0.23 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----230.000.140.00-30
222.000.00--3240.000.280.00-10
-----250.000.350.00-10
-----260.000.420.00-10
-----270.000.480.00-10
-----280.000.540.00-10
-----290.000.850.00-20
176.000.00-20300.000.830.00-20
-----310.001.110.00-30
206.130.00--0320.001.420.00-40
196.420.00--0330.001.300.00-30
186.930.00-10340.001.900.00-20
-----350.001.630.00-100
-----360.002.050.00-100
133.700.00-10370.003.000.00-20
-----380.002.990.00-150
85.250.00-33390.004.590.00-10
131.950.00-60400.004.500.00-10
111.820.00-10410.005.400.00-10
-----420.005.200.00-30
78.240.00-20425.005.550.00-10
65.000.00-10430.006.220.00-20
-----435.008.050.00-40
102.600.00-10440.008.500.00-20
65.850.00-21445.007.850.00-30
78.150.00-120450.009.850.00-30
72.800.00-120455.0011.300.00-10
70.370.00-200460.0012.150.00-290
52.010.00-10465.0015.500.00-220
77.730.00-10470.0014.200.00-440
73.780.00-10475.0014.450.00-30
58.900.00-40480.0016.720.00-1460
58.200.00-10485.0015.250.00-30
56.300.00-10490.0019.000.00-80
52.950.00-10495.0019.240.00-10
53.390.00-20500.0019.100.00-10
46.070.00-20505.0021.050.00-20
43.040.00-10510.0022.650.00-20
37.200.00-10515.0031.700.00-250
39.520.00-80520.0026.850.00-20
36.070.00-50525.0027.050.00-20
29.000.00-630530.0035.200.00-20
27.700.00-10535.0042.450.00-50
24.700.00-300540.0045.950.00-20
23.950.00-170545.0038.500.00-40
20.300.00-20550.0090.750.00-115
23.100.00-20555.0077.900.00-10
18.600.00-100560.0050.400.00-10
17.450.00-10565.0078.500.00-310
13.300.00-60570.00-----
15.450.00-20575.00-----
10.480.00-20580.00124.850.00-10
9.060.00-20585.00-----
9.550.00-2060590.00-----
4.060.00--0595.00-----
7.250.00-20600.0085.500.00-10
6.400.00-10605.00-----
5.300.00-100610.00-----
4.230.00-40615.00-----
5.280.00-10620.00-----
3.550.00-100625.00-----
2.650.00-40640.00-----
1.470.00-30660.00-----
0.730.00-60680.00-----
0.400.00-20700.00-----
1.400.00--3720.00-----
0.190.00-34760.00-----
0.060.00-20780.00-----
0.100.00-150800.00-----