Singapore markets closed
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,696.78 +49.49 (+1.36%) Dow
29,490.10 +355.11 (+1.22%) Nasdaq
10,969.28 +139.77 (+1.29%) BTC-USD
19,450.65 -634.55 (-3.16%) CMC Crypto 200
444.04 +15.25 (+3.56%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 308.80 | 0.00 | - | 2 | 28 | 220.00 | 1.70 | 0.00 | - | 28 | 181 |
| 302.07 | 0.00 | - | - | 4 | 230.00 | 2.28 | 0.00 | - | 3 | 8 |
| 250.42 | 0.00 | - | 1 | 2 | 240.00 | 1.78 | 0.00 | - | 5 | 7 |
| 238.90 | +2.10 | +0.89% | 2 | 1 | 250.00 | 2.68 | 0.00 | - | 2 | 67 |
| 281.21 | 0.00 | - | 16 | 16 | 260.00 | 1.90 | 0.00 | - | 1 | 5 |
| 261.38 | 0.00 | - | 20 | 12 | 270.00 | 3.52 | 0.00 | - | 1 | 18 |
| 166.00 | 0.00 | - | 1 | 3 | 280.00 | 4.00 | 0.00 | - | 7 | 120 |
| - | - | - | - | - | 290.00 | 4.45 | 0.00 | - | 1 | 13 |
| 201.03 | 0.00 | - | 4 | 0 | 295.00 | 5.35 | 0.00 | - | 1 | 34 |
| 250.55 | 0.00 | - | 2 | 3 | 300.00 | 5.05 | 0.00 | - | 3 | 39 |
| 180.36 | 0.00 | - | 2 | 1 | 305.00 | 3.79 | 0.00 | - | 1 | 3 |
| 165.15 | 0.00 | - | 1 | 1 | 310.00 | 6.05 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 315.00 | 5.05 | 0.00 | - | 3 | 6 |
| 231.95 | 0.00 | - | 2 | 2 | 320.00 | 6.69 | 0.00 | - | 2 | 63 |
| 157.14 | 0.00 | - | 1 | 1 | 325.00 | 4.75 | 0.00 | - | 1 | 0 |
| 170.95 | 0.00 | - | 1 | 4 | 330.00 | 4.97 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 335.00 | 6.75 | 0.00 | - | 1 | 8 |
| 149.80 | 0.00 | - | 3 | 7 | 340.00 | 8.64 | 0.00 | - | 231 | 248 |
| 196.08 | 0.00 | - | 2 | 5 | 345.00 | 9.15 | 0.00 | - | 1 | 3 |
| 191.61 | 0.00 | - | 2 | 6 | 350.00 | 11.30 | 0.00 | - | 6 | 144 |
| 187.00 | 0.00 | - | - | 1 | 355.00 | 10.95 | 0.00 | - | 2 | 105 |
| 182.64 | 0.00 | - | 22 | 12 | 360.00 | 10.70 | 0.00 | - | 5 | 17 |
| 179.72 | 0.00 | - | 26 | 11 | 365.00 | 12.15 | 0.00 | - | 1 | 6 |
| 147.60 | 0.00 | - | 3 | 7 | 370.00 | 13.30 | 0.00 | - | 7 | 57 |
| 169.52 | 0.00 | - | 4 | 7 | 375.00 | 13.55 | 0.00 | - | 8 | 25 |
| 162.28 | 0.00 | - | 4 | 12 | 380.00 | 14.45 | 0.00 | - | 3 | 21 |
| 133.55 | 0.00 | - | 1 | 7 | 390.00 | 16.35 | 0.00 | - | 24 | 264 |
| 115.50 | 0.00 | - | 4 | 29 | 400.00 | 18.45 | 0.00 | - | 8 | 510 |
| 111.37 | 0.00 | - | 4 | 31 | 410.00 | 20.90 | 0.00 | - | 4 | 111 |
| 103.87 | 0.00 | - | 4 | 18 | 420.00 | 23.30 | 0.00 | - | 13 | 295 |
| 85.75 | 0.00 | - | 1 | 124 | 430.00 | 29.40 | 0.00 | - | 13 | 140 |
| 78.60 | 0.00 | - | 1 | 50 | 440.00 | 28.55 | 0.00 | - | 1 | 188 |
| 70.40 | 0.00 | - | 3 | 44 | 450.00 | 33.50 | 0.00 | - | 4 | 389 |
| 68.65 | 0.00 | - | 4 | 39 | 460.00 | 35.30 | -1.30 | -3.55% | 3 | 239 |
| 62.00 | +7.45 | +13.66% | 1 | 89 | 470.00 | 39.40 | -1.89 | -4.58% | 14 | 378 |
| 56.10 | 0.00 | - | 8 | 45 | 480.00 | 46.20 | 0.00 | - | 9 | 115 |
| 53.80 | 0.00 | - | 1 | 157 | 490.00 | 50.52 | 0.00 | - | 8 | 246 |
| 49.00 | +1.05 | +2.19% | 3 | 636 | 500.00 | 56.13 | 0.00 | - | 32 | 301 |
| 42.70 | +1.55 | +3.77% | 1 | 95 | 510.00 | 60.85 | 0.00 | - | 113 | 452 |
| 39.05 | +2.40 | +6.55% | 1 | 146 | 520.00 | 63.59 | 0.00 | - | 55 | 422 |
| 34.50 | +1.05 | +3.14% | 2 | 130 | 530.00 | 72.00 | 0.00 | - | 1 | 150 |
| 31.35 | +1.35 | +4.50% | 2 | 216 | 540.00 | 78.12 | 0.00 | - | 6 | 113 |
| 28.70 | +2.70 | +10.38% | 4 | 257 | 550.00 | 87.15 | 0.00 | - | 2 | 105 |
| 22.80 | 0.00 | - | 34 | 76 | 560.00 | 89.65 | -4.13 | -4.40% | 1 | 42 |
| 20.65 | 0.00 | - | 71 | 146 | 570.00 | 99.25 | 0.00 | - | 1 | 17 |
| 18.90 | 0.00 | - | 89 | 168 | 580.00 | 93.05 | 0.00 | - | 20 | 194 |
| 14.10 | 0.00 | - | 41 | 267 | 600.00 | 106.04 | 0.00 | - | 10 | 65 |
| 10.70 | 0.00 | - | 10 | 303 | 620.00 | 94.35 | 0.00 | - | 2 | 67 |
| 8.00 | 0.00 | - | 46 | 184 | 640.00 | 166.81 | 0.00 | - | 6 | 25 |
| 6.85 | +0.75 | +12.30% | 30 | 431 | 660.00 | 134.40 | 0.00 | - | 1 | 18 |
| 5.10 | -1.30 | -20.31% | 2 | 208 | 680.00 | 156.17 | 0.00 | - | 2 | 1 |
| 3.60 | 0.00 | - | 1 | 72 | 700.00 | 157.70 | 0.00 | - | - | 7 |
| 2.60 | 0.00 | - | 2 | 443 | 720.00 | 164.35 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 1 | 37 | 740.00 | 213.89 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 1 | 37 | 760.00 | 204.43 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 7 | 780.00 | 224.59 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 4 | 16 | 800.00 | 339.64 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 5 | 16 | 820.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 120 | 840.00 | 284.02 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 5 | 50 | 860.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 6 | 55 | 880.00 | 414.65 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
