Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.76+6.48 (+1.35%)
At close: 04:00PM EDT
485.50 -0.26 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
247.550.00--0220.002.850.00-121
229.200.00--0240.005.300.00--1
191.000.00-11250.003.700.00-14
216.680.00-10260.00-----
258.730.00--1270.0010.100.00--1
166.000.00-13280.005.260.00-728
-----290.005.600.00-114
201.030.00-40295.008.500.00-2527
192.500.00-11300.0017.280.00-16
169.350.00-11305.008.340.00-12
165.150.00-11310.0017.320.00-17
-----315.009.420.00--1
-----320.009.100.00-160
152.420.00-11325.00-----
148.350.00-13330.009.250.00-1017
-----335.0012.850.00--7
122.500.00-24340.0015.750.00-12
153.000.00-14345.0012.780.00-11
138.950.00-13350.0014.560.00-1137
-----355.0016.350.00-1104
-----360.0020.120.00-59
132.000.00-11365.0016.100.00-12
126.050.00-16370.0015.55-1.88-10.79%130
105.000.00-15375.0016.630.00-714
123.050.00-412380.0022.380.00-115
79.220.00-37390.0018.990.00-2181
93.000.00-117400.0021.45-0.55-2.50%2476
107.20+4.10+3.98%227410.0024.75-9.40-27.53%4253
98.990.00-110420.0033.450.00-1140
91.08+1.33+1.48%140430.0030.95-2.33-7.00%820
83.350.00-2248440.0032.05-2.65-7.64%841
79.750.00-464450.0037.80-6.60-14.86%149
72.58+4.33+6.34%167460.0040.20+0.60+1.52%535
60.830.00-1543470.0044.55-5.22-10.49%17233
63.50+6.05+10.53%421480.0061.700.00-140
57.30+0.80+1.42%115490.0052.31-2.31-4.23%1104
52.40+2.26+4.51%27529500.0058.99-1.46-2.42%15158
48.140.00-336510.0072.440.00-230
41.95+0.95+2.32%124520.0068.77-2.15-3.03%125
40.000.00-250530.0079.700.00-11123
36.20+2.85+8.55%111540.0084.550.00-113
33.39+0.91+2.80%144550.0088.91-2.14-2.35%173
24.930.00-544560.00122.500.00-26
25.400.00-343570.00100.050.00-24
22.560.00-142580.00128.130.00-2080
18.80+0.70+3.87%5145600.00157.460.00-141
14.50-0.10-0.68%2472620.00148.850.00-264
11.490.00-627640.00166.810.00-625
9.000.00-2487660.00235.640.00-119
7.260.00-686680.00-----
5.750.00-117700.00-----
4.000.00-26720.00145.000.00--2
3.900.00-136740.00280.300.00--0
2.000.00-328760.00-----
2.790.00-23780.00205.450.00--6
2.290.00-311800.00339.640.00--0
1.810.00-14820.00-----
1.450.00-132840.00-----
1.190.00-638860.00-----
0.90-0.13-12.62%237880.00414.650.00--0