Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,388.77 +7.93 (+0.23%) Nikkei
27,606.46 -79.01 (-0.29%) Hang Seng
21,263.26 -35.44 (-0.17%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,218.79 +252.20 (+1.10%) CMC Crypto 200
536.11 +10.15 (+1.93%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.05 | 0.00 | - | 1 | 28 | 220.00 | 0.07 | 0.00 | - | 7 | 0 |
| 302.07 | 0.00 | - | - | 4 | 230.00 | 0.11 | 0.00 | - | 2 | 0 |
| 271.40 | 0.00 | - | 2 | 2 | 240.00 | 0.14 | 0.00 | - | 2 | 0 |
| 285.05 | 0.00 | - | 1 | 3 | 250.00 | 0.16 | 0.00 | - | 5 | 0 |
| 212.06 | 0.00 | - | 16 | 15 | 260.00 | 0.20 | 0.00 | - | 1 | 0 |
| 227.00 | 0.00 | - | 1 | 0 | 270.00 | 0.28 | 0.00 | - | 16 | 0 |
| 166.00 | 0.00 | - | 1 | 3 | 280.00 | 0.35 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 290.00 | 0.47 | 0.00 | - | 1 | 0 |
| 202.25 | 0.00 | - | 1 | 0 | 295.00 | 0.56 | 0.00 | - | 30 | 0 |
| 211.54 | 0.00 | - | 1 | 0 | 300.00 | 0.60 | 0.00 | - | 1 | 0 |
| 180.36 | 0.00 | - | 2 | 1 | 305.00 | 0.58 | 0.00 | - | 2 | 0 |
| 165.15 | 0.00 | - | 1 | 1 | 310.00 | 0.72 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 315.00 | 0.72 | 0.00 | - | 2 | 0 |
| 167.16 | 0.00 | - | 2 | 0 | 320.00 | 0.84 | 0.00 | - | 20 | 0 |
| 183.64 | 0.00 | - | 1 | 0 | 325.00 | 0.82 | 0.00 | - | 3 | 0 |
| 194.53 | 0.00 | - | 1 | 0 | 330.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 335.00 | 1.12 | 0.00 | - | 4 | 0 |
| 184.91 | 0.00 | - | 1 | 0 | 340.00 | 1.14 | 0.00 | - | 17 | 0 |
| 138.65 | 0.00 | - | 1 | 5 | 345.00 | 1.01 | 0.00 | - | 3 | 0 |
| 140.18 | 0.00 | - | 1 | 0 | 350.00 | 1.37 | 0.00 | - | 23 | 0 |
| 187.00 | 0.00 | - | - | 1 | 355.00 | 1.68 | 0.00 | - | 1 | 0 |
| 135.90 | 0.00 | - | 1 | 0 | 360.00 | 1.66 | 0.00 | - | 13 | 0 |
| 174.58 | 0.00 | - | 26 | 10 | 365.00 | 1.49 | 0.00 | - | 1 | 0 |
| 122.10 | 0.00 | - | 1 | 0 | 370.00 | 2.00 | 0.00 | - | 1 | 0 |
| 101.64 | 0.00 | - | 22 | 25 | 375.00 | 2.22 | 0.00 | - | 3 | 0 |
| 89.70 | 0.00 | - | 1 | 17 | 380.00 | 2.36 | 0.00 | - | 5 | 0 |
| 123.60 | 0.00 | - | 1 | 0 | 390.00 | 2.89 | 0.00 | - | 4 | 0 |
| 120.05 | 0.00 | - | 5 | 0 | 400.00 | 3.39 | 0.00 | - | 7 | 0 |
| 111.00 | 0.00 | - | 5 | 0 | 410.00 | 4.83 | 0.00 | - | 5 | 0 |
| 100.25 | 0.00 | - | 2 | 0 | 420.00 | 5.90 | 0.00 | - | 1 | 0 |
| 80.47 | 0.00 | - | 2 | 0 | 430.00 | 6.50 | 0.00 | - | 20 | 0 |
| 73.90 | 0.00 | - | 1 | 0 | 440.00 | 7.05 | 0.00 | - | 33 | 0 |
| 79.00 | 0.00 | - | 10 | 0 | 450.00 | 8.55 | 0.00 | - | 42 | 0 |
| 72.87 | 0.00 | - | 7 | 0 | 460.00 | 10.85 | 0.00 | - | 5 | 0 |
| 61.50 | 0.00 | - | 1 | 0 | 470.00 | 12.35 | 0.00 | - | 12 | 0 |
| 57.91 | 0.00 | - | 4 | 0 | 480.00 | 14.60 | 0.00 | - | 5 | 0 |
| 50.27 | 0.00 | - | 4 | 0 | 490.00 | 17.20 | 0.00 | - | 7 | 0 |
| 43.35 | 0.00 | - | 22 | 0 | 500.00 | 21.75 | 0.00 | - | 31 | 0 |
| 36.51 | 0.00 | - | 10 | 0 | 510.00 | 24.71 | 0.00 | - | 25 | 0 |
| 31.25 | 0.00 | - | 88 | 0 | 520.00 | 28.12 | 0.00 | - | 17 | 0 |
| 23.95 | 0.00 | - | 38 | 0 | 530.00 | 36.15 | 0.00 | - | 2 | 0 |
| 21.40 | 0.00 | - | 142 | 0 | 540.00 | 38.14 | 0.00 | - | 1 | 0 |
| 15.65 | 0.00 | - | 5 | 0 | 550.00 | 42.52 | 0.00 | - | 2 | 0 |
| 13.58 | 0.00 | - | 4 | 0 | 560.00 | 76.20 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 21 | 0 | 570.00 | 53.00 | 0.00 | - | 14 | 0 |
| 7.55 | 0.00 | - | 20 | 0 | 580.00 | 98.65 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 130 | 0 | 600.00 | 85.25 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 16 | 0 | 620.00 | 156.95 | 0.00 | - | 77 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 640.00 | 147.10 | 0.00 | - | 10 | 22 |
| 0.88 | 0.00 | - | 25 | 0 | 660.00 | 206.85 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 5 | 0 | 680.00 | 154.22 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 20 | 0 | 700.00 | 191.73 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 4 | 0 | 720.00 | 265.72 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 740.00 | 213.89 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 760.00 | 204.43 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 50 | 0 | 780.00 | 224.59 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 800.00 | 326.27 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 12 | 820.00 | 344.57 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 10 | 110 | 840.00 | 284.02 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 54 | 860.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 53 | 880.00 | 414.65 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
