Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.87+7.57 (+1.58%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
308.800.00-228220.001.700.00-28181
302.070.00--4230.002.280.00-38
250.420.00-12240.001.780.00-57
238.90+2.10+0.89%21250.002.680.00-267
281.210.00-1616260.001.900.00-15
261.380.00-2012270.003.520.00-118
166.000.00-13280.004.000.00-7120
-----290.004.450.00-113
201.030.00-40295.005.350.00-134
250.550.00-23300.005.050.00-339
180.360.00-21305.003.790.00-13
165.150.00-11310.006.050.00-150
-----315.005.050.00-36
231.950.00-22320.006.690.00-263
157.140.00-11325.004.750.00-10
170.950.00-14330.004.970.00-121
-----335.006.750.00-18
149.800.00-37340.008.640.00-231248
196.080.00-25345.009.150.00-13
191.610.00-26350.0011.300.00-6144
187.000.00--1355.0010.950.00-2105
182.640.00-2212360.0010.700.00-517
179.720.00-2611365.0012.150.00-16
147.600.00-37370.0013.300.00-757
169.520.00-47375.0013.550.00-825
162.280.00-412380.0014.450.00-321
133.550.00-17390.0016.350.00-24264
115.500.00-429400.0018.450.00-8510
111.370.00-431410.0020.900.00-4111
103.870.00-418420.0023.300.00-13295
85.750.00-1124430.0029.400.00-13140
78.600.00-150440.0028.550.00-1188
70.400.00-344450.0033.500.00-4389
68.650.00-439460.0035.30-1.30-3.55%3239
62.00+7.45+13.66%189470.0039.40-1.89-4.58%14378
56.100.00-845480.0046.200.00-9115
53.800.00-1157490.0050.520.00-8246
49.00+1.05+2.19%3636500.0056.130.00-32301
42.70+1.55+3.77%195510.0060.850.00-113452
39.05+2.40+6.55%1146520.0063.590.00-55422
34.50+1.05+3.14%2130530.0072.000.00-1150
31.35+1.35+4.50%2216540.0078.120.00-6113
28.70+2.70+10.38%4257550.0087.150.00-2105
22.800.00-3476560.0089.65-4.13-4.40%142
20.650.00-71146570.0099.250.00-117
18.900.00-89168580.0093.050.00-20194
14.100.00-41267600.00106.040.00-1065
10.700.00-10303620.0094.350.00-267
8.000.00-46184640.00166.810.00-625
6.85+0.75+12.30%30431660.00134.400.00-118
5.10-1.30-20.31%2208680.00156.170.00-21
3.600.00-172700.00157.700.00--7
2.600.00-2443720.00164.350.00-60
3.000.00-137740.00213.890.00-20
1.900.00-137760.00204.430.00-20
1.100.00-17780.00224.590.00-20
0.800.00-416800.00339.640.00--0
0.670.00-516820.00-----
0.520.00-5120840.00284.020.00-20
0.830.00-550860.00-----
0.680.00-655880.00414.650.00--0