Singapore markets close in 1 hour 33 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
516.53+0.94 (+0.18%)
At close: 04:00PM EST
514.55 -1.98 (-0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
238.050.00-128220.000.070.00-70
302.070.00--4230.000.110.00-20
271.400.00-22240.000.140.00-20
285.050.00-13250.000.160.00-50
212.060.00-1615260.000.200.00-10
227.000.00-10270.000.280.00-160
166.000.00-13280.000.350.00-140
-----290.000.470.00-10
202.250.00-10295.000.560.00-300
211.540.00-10300.000.600.00-10
180.360.00-21305.000.580.00-20
165.150.00-11310.000.720.00-320
-----315.000.720.00-20
167.160.00-20320.000.840.00-200
183.640.00-10325.000.820.00-30
194.530.00-10330.000.900.00-10
-----335.001.120.00-40
184.910.00-10340.001.140.00-170
138.650.00-15345.001.010.00-30
140.180.00-10350.001.370.00-230
187.000.00--1355.001.680.00-10
135.900.00-10360.001.660.00-130
174.580.00-2610365.001.490.00-10
122.100.00-10370.002.000.00-10
101.640.00-2225375.002.220.00-30
89.700.00-117380.002.360.00-50
123.600.00-10390.002.890.00-40
120.050.00-50400.003.390.00-70
111.000.00-50410.004.830.00-50
100.250.00-20420.005.900.00-10
80.470.00-20430.006.500.00-200
73.900.00-10440.007.050.00-330
79.000.00-100450.008.550.00-420
72.870.00-70460.0010.850.00-50
61.500.00-10470.0012.350.00-120
57.910.00-40480.0014.600.00-50
50.270.00-40490.0017.200.00-70
43.350.00-220500.0021.750.00-310
36.510.00-100510.0024.710.00-250
31.250.00-880520.0028.120.00-170
23.950.00-380530.0036.150.00-20
21.400.00-1420540.0038.140.00-10
15.650.00-50550.0042.520.00-20
13.580.00-40560.0076.200.00-10
10.600.00-210570.0053.000.00-140
7.550.00-200580.0098.650.00-10
4.950.00-1300600.0085.250.00-30
3.000.00-160620.00156.950.00-770
1.600.00-10640.00147.100.00-1022
0.880.00-250660.00206.850.00-20
0.480.00-50680.00154.220.00-20
0.300.00-200700.00191.730.00-20
0.190.00-40720.00265.720.00-20
0.160.00-40740.00213.890.00-20
0.060.00-10760.00204.430.00-20
0.060.00-500780.00224.590.00-20
0.050.00-160800.00326.270.00-20
0.050.00-512820.00344.570.00--0
0.200.00-10110840.00284.020.00-20
0.100.00-254860.00-----
0.200.00-553880.00414.650.00--0