Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,199.42 -284.96 (-1.46%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.55 | 0.00 | - | - | 0 | 220.00 | 2.85 | 0.00 | - | 1 | 21 |
| 229.20 | 0.00 | - | - | 0 | 240.00 | 5.30 | 0.00 | - | - | 1 |
| 191.00 | 0.00 | - | 1 | 1 | 250.00 | 3.70 | 0.00 | - | 1 | 4 |
| 216.68 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 258.73 | 0.00 | - | - | 1 | 270.00 | 10.10 | 0.00 | - | - | 1 |
| 166.00 | 0.00 | - | 1 | 3 | 280.00 | 5.26 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 290.00 | 5.60 | 0.00 | - | 1 | 14 |
| 201.03 | 0.00 | - | 4 | 0 | 295.00 | 8.50 | 0.00 | - | 25 | 27 |
| 192.50 | 0.00 | - | 1 | 1 | 300.00 | 17.28 | 0.00 | - | 1 | 6 |
| 169.35 | 0.00 | - | 1 | 1 | 305.00 | 8.34 | 0.00 | - | 1 | 2 |
| 165.15 | 0.00 | - | 1 | 1 | 310.00 | 17.32 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 315.00 | 9.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 9.10 | 0.00 | - | 1 | 60 |
| 152.42 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 148.35 | 0.00 | - | 1 | 3 | 330.00 | 9.25 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 335.00 | 12.85 | 0.00 | - | - | 7 |
| 122.50 | 0.00 | - | 2 | 4 | 340.00 | 15.75 | 0.00 | - | 1 | 2 |
| 153.00 | 0.00 | - | 1 | 4 | 345.00 | 12.78 | 0.00 | - | 1 | 1 |
| 138.95 | 0.00 | - | 1 | 3 | 350.00 | 14.56 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 355.00 | 16.35 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 360.00 | 20.12 | 0.00 | - | 5 | 9 |
| 132.00 | 0.00 | - | 1 | 1 | 365.00 | 16.10 | 0.00 | - | 1 | 2 |
| 126.05 | 0.00 | - | 1 | 6 | 370.00 | 15.55 | -1.88 | -10.79% | 1 | 30 |
| 105.00 | 0.00 | - | 1 | 5 | 375.00 | 16.63 | 0.00 | - | 7 | 14 |
| 123.05 | 0.00 | - | 4 | 12 | 380.00 | 22.38 | 0.00 | - | 1 | 15 |
| 79.22 | 0.00 | - | 3 | 7 | 390.00 | 18.99 | 0.00 | - | 2 | 181 |
| 93.00 | 0.00 | - | 1 | 17 | 400.00 | 21.45 | -0.55 | -2.50% | 2 | 476 |
| 107.20 | +4.10 | +3.98% | 2 | 27 | 410.00 | 24.75 | -9.40 | -27.53% | 42 | 53 |
| 98.99 | 0.00 | - | 1 | 10 | 420.00 | 33.45 | 0.00 | - | 1 | 140 |
| 91.08 | +1.33 | +1.48% | 1 | 40 | 430.00 | 30.95 | -2.33 | -7.00% | 8 | 20 |
| 83.35 | 0.00 | - | 22 | 48 | 440.00 | 32.05 | -2.65 | -7.64% | 8 | 41 |
| 79.75 | 0.00 | - | 4 | 64 | 450.00 | 37.80 | -6.60 | -14.86% | 1 | 49 |
| 72.58 | +4.33 | +6.34% | 1 | 67 | 460.00 | 40.20 | +0.60 | +1.52% | 5 | 35 |
| 60.83 | 0.00 | - | 15 | 43 | 470.00 | 44.55 | -5.22 | -10.49% | 17 | 233 |
| 63.50 | +6.05 | +10.53% | 4 | 21 | 480.00 | 61.70 | 0.00 | - | 1 | 40 |
| 57.30 | +0.80 | +1.42% | 1 | 15 | 490.00 | 52.31 | -2.31 | -4.23% | 1 | 104 |
| 52.40 | +2.26 | +4.51% | 27 | 529 | 500.00 | 58.99 | -1.46 | -2.42% | 15 | 158 |
| 48.14 | 0.00 | - | 3 | 36 | 510.00 | 72.44 | 0.00 | - | 2 | 30 |
| 41.95 | +0.95 | +2.32% | 1 | 24 | 520.00 | 68.77 | -2.15 | -3.03% | 1 | 25 |
| 40.00 | 0.00 | - | 2 | 50 | 530.00 | 79.70 | 0.00 | - | 11 | 123 |
| 36.20 | +2.85 | +8.55% | 1 | 11 | 540.00 | 84.55 | 0.00 | - | 1 | 13 |
| 33.39 | +0.91 | +2.80% | 1 | 44 | 550.00 | 88.91 | -2.14 | -2.35% | 1 | 73 |
| 24.93 | 0.00 | - | 5 | 44 | 560.00 | 122.50 | 0.00 | - | 2 | 6 |
| 25.40 | 0.00 | - | 3 | 43 | 570.00 | 100.05 | 0.00 | - | 2 | 4 |
| 22.56 | 0.00 | - | 1 | 42 | 580.00 | 128.13 | 0.00 | - | 20 | 80 |
| 18.80 | +0.70 | +3.87% | 5 | 145 | 600.00 | 157.46 | 0.00 | - | 1 | 41 |
| 14.50 | -0.10 | -0.68% | 24 | 72 | 620.00 | 148.85 | 0.00 | - | 2 | 64 |
| 11.49 | 0.00 | - | 6 | 27 | 640.00 | 166.81 | 0.00 | - | 6 | 25 |
| 9.00 | 0.00 | - | 24 | 87 | 660.00 | 235.64 | 0.00 | - | 1 | 19 |
| 7.26 | 0.00 | - | 6 | 86 | 680.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 17 | 700.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 6 | 720.00 | 145.00 | 0.00 | - | - | 2 |
| 3.90 | 0.00 | - | 1 | 36 | 740.00 | 280.30 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 3 | 28 | 760.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 2 | 3 | 780.00 | 205.45 | 0.00 | - | - | 6 |
| 2.29 | 0.00 | - | 3 | 11 | 800.00 | 339.64 | 0.00 | - | - | 0 |
| 1.81 | 0.00 | - | 1 | 4 | 820.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 32 | 840.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 6 | 38 | 860.00 | - | - | - | - | - |
| 0.90 | -0.13 | -12.62% | 2 | 37 | 880.00 | 414.65 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
