Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,641.70 +21.27 (+0.28%) Bitcoin USD
28,427.19 +3.31 (+0.01%) CMC Crypto 200
621.67 +7.46 (+1.21%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00220000 | 2023-03-03 4:29PM EDT | 220.00 | 257.48 | 273.60 | 279.20 | 0.00 | - | 2 | 30 | 96.44% |
| COST230616C00230000 | 2022-08-30 11:43AM EDT | 230.00 | 302.07 | 255.55 | 259.60 | 0.00 | - | - | 4 | 0.00% |
| COST230616C00240000 | 2023-03-22 11:28AM EDT | 240.00 | 258.90 | 254.15 | 258.95 | 0.00 | - | 2 | 3 | 88.28% |
| COST230616C00250000 | 2022-11-15 3:58PM EDT | 250.00 | 285.05 | 218.10 | 221.90 | 0.00 | - | 1 | 3 | 0.00% |
| COST230616C00260000 | 2022-10-17 2:48PM EDT | 260.00 | 212.06 | 258.75 | 262.85 | 0.00 | - | 16 | 15 | 158.42% |
| COST230616C00270000 | 2023-01-23 1:54PM EDT | 270.00 | 227.00 | 228.80 | 233.60 | 0.00 | - | 1 | 11 | 97.67% |
| COST230616C00280000 | 2022-05-24 11:47AM EDT | 280.00 | 166.00 | 204.20 | 210.65 | 0.00 | - | 1 | 3 | 0.00% |
| COST230616C00295000 | 2023-01-23 12:20PM EDT | 295.00 | 202.25 | 204.45 | 209.20 | 0.00 | - | 1 | 1 | 87.87% |
| COST230616C00300000 | 2023-02-01 12:16PM EDT | 300.00 | 211.54 | 177.15 | 181.25 | 0.00 | - | 1 | 4 | 0.00% |
| COST230616C00305000 | 2022-09-23 12:05PM EDT | 305.00 | 180.36 | 182.35 | 186.90 | 0.00 | - | 2 | 1 | 0.00% |
| COST230616C00310000 | 2022-06-01 1:26PM EDT | 310.00 | 165.15 | 187.05 | 191.80 | 0.00 | - | 1 | 1 | 73.09% |
| COST230616C00320000 | 2023-03-30 12:49PM EDT | 320.00 | 174.59 | 175.45 | 180.00 | 0.00 | - | 2 | 3 | 62.50% |
| COST230616C00325000 | 2023-03-17 11:10AM EDT | 325.00 | 162.40 | 171.65 | 173.75 | 0.00 | - | 1 | 2 | 60.55% |
| COST230616C00330000 | 2023-02-01 4:46PM EDT | 330.00 | 194.53 | 148.20 | 152.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST230616C00340000 | 2023-02-01 4:46PM EDT | 340.00 | 184.91 | 138.45 | 142.65 | 0.00 | - | 1 | 10 | 0.00% |
| COST230616C00345000 | 2023-03-08 11:55AM EDT | 345.00 | 145.83 | 152.50 | 154.25 | 0.00 | - | 1 | 5 | 55.88% |
| COST230616C00350000 | 2023-01-09 11:27AM EDT | 350.00 | 140.18 | 162.60 | 165.55 | 0.00 | - | 1 | 8 | 90.35% |
| COST230616C00355000 | 2022-08-30 11:41AM EDT | 355.00 | 187.00 | 143.65 | 145.65 | 0.00 | - | - | 1 | 56.29% |
| COST230616C00360000 | 2023-01-09 12:16PM EDT | 360.00 | 135.90 | 150.75 | 153.70 | 0.00 | - | 1 | 13 | 81.98% |
| COST230616C00365000 | 2023-03-10 11:35AM EDT | 365.00 | 117.75 | 133.10 | 134.70 | 0.00 | - | 26 | 10 | 50.44% |
| COST230616C00370000 | 2023-03-07 11:14AM EDT | 370.00 | 123.00 | 128.15 | 129.90 | 0.00 | - | 1 | 21 | 51.47% |
| COST230616C00375000 | 2022-12-27 12:17PM EDT | 375.00 | 101.64 | 130.70 | 133.55 | 0.00 | - | 22 | 25 | 65.51% |
| COST230616C00380000 | 2023-02-08 1:16PM EDT | 380.00 | 131.87 | 100.75 | 102.25 | 0.00 | - | 4 | 16 | 0.00% |
| COST230616C00390000 | 2023-03-17 3:04PM EDT | 390.00 | 100.15 | 109.30 | 110.60 | 0.00 | - | 3 | 14 | 45.96% |
| COST230616C00400000 | 2023-03-24 2:52PM EDT | 400.00 | 101.00 | 99.95 | 101.15 | 0.00 | - | 26 | 56 | 43.56% |
| COST230616C00410000 | 2023-02-27 2:58PM EDT | 410.00 | 89.12 | 87.00 | 88.80 | 0.00 | - | 37 | 77 | 34.82% |
| COST230616C00420000 | 2023-03-29 1:05PM EDT | 420.00 | 75.85 | 81.25 | 83.00 | 0.00 | - | 5 | 38 | 39.74% |
| COST230616C00430000 | 2023-03-28 11:15AM EDT | 430.00 | 71.00 | 72.30 | 73.45 | 0.00 | - | 1 | 132 | 36.72% |
| COST230616C00440000 | 2023-03-24 1:06PM EDT | 440.00 | 65.92 | 63.65 | 64.60 | 0.00 | - | 1 | 77 | 34.67% |
| COST230616C00450000 | 2023-03-27 3:39PM EDT | 450.00 | 55.53 | 55.10 | 56.45 | 0.00 | - | 28 | 335 | 33.33% |
| COST230616C00460000 | 2023-03-28 11:30AM EDT | 460.00 | 46.85 | 46.95 | 48.05 | 0.00 | - | 1 | 403 | 31.26% |
| COST230616C00470000 | 2023-03-30 2:04PM EDT | 470.00 | 38.10 | 39.45 | 40.35 | 0.00 | - | 1 | 553 | 29.66% |
| COST230616C00480000 | 2023-03-31 9:36AM EDT | 480.00 | 33.24 | 32.35 | 33.05 | +2.24 | +7.23% | 2 | 686 | 28.05% |
| COST230616C00485000 | 2023-03-30 11:26AM EDT | 485.00 | 28.80 | 29.10 | 29.65 | 0.00 | - | 1 | 26 | 27.31% |
| COST230616C00490000 | 2023-03-30 3:40PM EDT | 490.00 | 25.10 | 26.00 | 26.65 | 0.00 | - | 27 | 528 | 26.87% |
| COST230616C00495000 | 2023-03-31 9:49AM EDT | 495.00 | 23.25 | 22.85 | 23.25 | +1.20 | +5.44% | 6 | 97 | 25.81% |
| COST230616C00500000 | 2023-03-31 9:43AM EDT | 500.00 | 20.75 | 20.20 | 20.60 | +1.75 | +9.21% | 21 | 1,273 | 25.40% |
| COST230616C00505000 | 2023-03-31 9:39AM EDT | 505.00 | 18.13 | 17.60 | 18.00 | +1.23 | +7.28% | 2 | 56 | 24.86% |
| COST230616C00510000 | 2023-03-30 3:29PM EDT | 510.00 | 14.45 | 15.20 | 15.55 | 0.00 | - | 97 | 566 | 24.29% |
| COST230616C00515000 | 2023-03-30 1:42PM EDT | 515.00 | 12.45 | 13.15 | 13.40 | 0.00 | - | 1 | 15 | 23.85% |
| COST230616C00520000 | 2023-03-30 3:50PM EDT | 520.00 | 10.60 | 11.15 | 11.40 | 0.00 | - | 36 | 683 | 23.37% |
| COST230616C00525000 | 2023-03-31 9:35AM EDT | 525.00 | 9.93 | 9.40 | 9.65 | +0.98 | +10.95% | 4 | 45 | 22.97% |
| COST230616C00530000 | 2023-03-30 10:00AM EDT | 530.00 | 8.30 | 7.80 | 8.05 | +0.31 | +3.88% | 1 | 621 | 22.53% |
| COST230616C00535000 | 2023-03-30 1:46PM EDT | 535.00 | 6.20 | 6.50 | 6.70 | 0.00 | - | 1 | 53 | 22.20% |
| COST230616C00540000 | 2023-03-31 9:42AM EDT | 540.00 | 5.60 | 5.30 | 5.60 | +0.45 | +8.74% | 1 | 1,960 | 22.00% |
| COST230616C00545000 | 2023-03-30 10:52AM EDT | 545.00 | 4.24 | 4.40 | 4.60 | 0.00 | - | 1 | 24 | 21.73% |
| COST230616C00550000 | 2023-03-30 3:53PM EDT | 550.00 | 3.69 | 3.50 | 3.75 | +0.29 | +8.53% | 1 | 1,549 | 21.49% |
| COST230616C00555000 | 2023-03-21 3:48PM EDT | 555.00 | 3.64 | 2.87 | 3.05 | 0.00 | - | - | 4 | 21.30% |
| COST230616C00560000 | 2023-03-29 12:03PM EDT | 560.00 | 1.93 | 2.32 | 2.45 | 0.00 | - | 34 | 460 | 21.09% |
| COST230616C00570000 | 2023-03-30 3:03PM EDT | 570.00 | 1.47 | 1.52 | 1.63 | 0.00 | - | 5 | 559 | 20.99% |
| COST230616C00575000 | 2023-03-29 3:29PM EDT | 575.00 | 1.20 | 1.22 | 1.33 | 0.00 | - | 2 | 10 | 20.98% |
| COST230616C00580000 | 2023-03-31 9:51AM EDT | 580.00 | 1.08 | 0.97 | 1.07 | +0.04 | +3.85% | 1 | 1,134 | 20.94% |
| COST230616C00585000 | 2023-03-21 11:07AM EDT | 585.00 | 1.09 | 0.80 | 0.89 | 0.00 | - | - | 1 | 21.05% |
| COST230616C00590000 | 2023-03-24 3:50PM EDT | 590.00 | 1.04 | 0.65 | 0.73 | 0.00 | - | 1 | 36 | 21.11% |
| COST230616C00600000 | 2023-03-30 11:43AM EDT | 600.00 | 0.49 | 0.44 | 0.51 | 0.00 | - | 1 | 2,087 | 21.38% |
| COST230616C00615000 | 2023-03-23 2:06PM EDT | 615.00 | 0.34 | 0.26 | 0.31 | 0.00 | - | - | 1 | 21.90% |
| COST230616C00620000 | 2023-03-30 10:24AM EDT | 620.00 | 0.22 | 0.20 | 0.27 | 0.00 | - | 1 | 559 | 22.17% |
| COST230616C00640000 | 2023-03-24 1:25PM EDT | 640.00 | 0.18 | 0.10 | 0.16 | 0.00 | - | 10 | 492 | 23.19% |
| COST230616C00660000 | 2023-03-29 9:38AM EDT | 660.00 | 0.09 | 0.05 | 0.11 | 0.00 | - | 8 | 1,179 | 24.46% |
| COST230616C00680000 | 2023-03-24 10:06AM EDT | 680.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 75 | 559 | 25.44% |
| COST230616C00700000 | 2023-03-23 2:54PM EDT | 700.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 20 | 167 | 27.05% |
| COST230616C00720000 | 2023-03-15 10:06AM EDT | 720.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 574 | 27.93% |
| COST230616C00740000 | 2023-03-20 3:06PM EDT | 740.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 45 | 29.69% |
| COST230616C00760000 | 2023-03-01 11:52AM EDT | 760.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 33 | 72 | 30.66% |
| COST230616C00780000 | 2023-03-22 2:25PM EDT | 780.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 110 | 588 | 31.25% |
| COST230616C00800000 | 2023-03-23 12:36PM EDT | 800.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 194 | 33.99% |
| COST230616C00820000 | 2023-01-06 12:15PM EDT | 820.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 5 | 12 | 37.70% |
| COST230616C00840000 | 2022-12-05 10:43AM EDT | 840.00 | 0.20 | 0.00 | 0.06 | 0.00 | - | 10 | 110 | 39.36% |
| COST230616C00860000 | 2022-12-08 12:14PM EDT | 860.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 2 | 54 | 40.82% |
| COST230616C00880000 | 2022-11-07 4:53PM EDT | 880.00 | 0.20 | 0.05 | 0.17 | 0.00 | - | 5 | 53 | 46.83% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00220000 | 2023-03-29 2:30PM EDT | 220.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 7 | 683 | 57.81% |
| COST230616P00230000 | 2023-03-24 9:43AM EDT | 230.00 | 0.08 | 0.01 | 0.07 | 0.00 | - | 1 | 46 | 56.25% |
| COST230616P00240000 | 2023-03-29 2:30PM EDT | 240.00 | 0.06 | 0.03 | 0.08 | 0.00 | - | 6 | 55 | 54.79% |
| COST230616P00245000 | 2023-03-21 2:24PM EDT | 245.00 | 0.05 | 0.04 | 0.09 | 0.00 | - | - | 5 | 54.10% |
| COST230616P00250000 | 2023-03-27 3:58PM EDT | 250.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 4 | 146 | 53.42% |
| COST230616P00255000 | 2023-03-29 2:32PM EDT | 255.00 | 0.08 | 0.06 | 0.11 | 0.00 | - | 5 | 9 | 52.64% |
| COST230616P00260000 | 2023-03-29 2:33PM EDT | 260.00 | 0.09 | 0.07 | 0.12 | 0.00 | - | 4 | 44 | 51.76% |
| COST230616P00265000 | 2023-03-29 2:35PM EDT | 265.00 | 0.10 | 0.08 | 0.13 | 0.00 | - | 4 | 7 | 50.88% |
| COST230616P00270000 | 2023-03-29 2:36PM EDT | 270.00 | 0.11 | 0.09 | 0.15 | 0.00 | - | 3 | 71 | 50.20% |
| COST230616P00275000 | 2023-03-29 11:14AM EDT | 275.00 | 0.16 | 0.11 | 0.16 | 0.00 | - | 2 | 7 | 50.34% |
| COST230616P00280000 | 2023-03-16 3:23PM EDT | 280.00 | 0.27 | 0.12 | 0.18 | 0.00 | - | 5 | 250 | 49.56% |
| COST230616P00285000 | 2023-03-30 3:02PM EDT | 285.00 | 0.21 | 0.14 | 0.20 | 0.00 | - | 8 | 1,509 | 48.73% |
| COST230616P00290000 | 2023-03-06 1:57PM EDT | 290.00 | 0.19 | 0.16 | 0.22 | 0.00 | - | 1 | 147 | 47.90% |
| COST230616P00295000 | 2023-03-24 3:35PM EDT | 295.00 | 0.27 | 0.18 | 0.24 | 0.00 | - | 2 | 100 | 46.97% |
| COST230616P00300000 | 2023-03-30 3:21PM EDT | 300.00 | 0.27 | 0.20 | 0.27 | 0.00 | - | 1 | 183 | 46.27% |
| COST230616P00305000 | 2023-03-28 12:19PM EDT | 305.00 | 0.31 | 0.23 | 0.29 | 0.00 | - | 1 | 24 | 45.29% |
| COST230616P00310000 | 2023-03-22 2:57PM EDT | 310.00 | 0.32 | 0.26 | 0.32 | 0.00 | - | 1 | 137 | 44.48% |
| COST230616P00315000 | 2023-03-30 2:57PM EDT | 315.00 | 0.37 | 0.30 | 0.36 | 0.00 | - | 6 | 18 | 43.80% |
| COST230616P00320000 | 2023-03-28 11:42AM EDT | 320.00 | 0.43 | 0.34 | 0.40 | 0.00 | - | 5 | 466 | 43.04% |
| COST230616P00325000 | 2023-03-29 11:53AM EDT | 325.00 | 0.51 | 0.38 | 0.44 | 0.00 | - | 1 | 49 | 42.24% |
| COST230616P00330000 | 2023-03-29 10:13AM EDT | 330.00 | 0.54 | 0.43 | 0.50 | 0.00 | - | 1 | 157 | 41.63% |
| COST230616P00335000 | 2023-03-21 12:34PM EDT | 335.00 | 0.77 | 0.48 | 0.55 | 0.00 | - | 2 | 49 | 40.85% |
| COST230616P00340000 | 2023-03-30 12:40PM EDT | 340.00 | 0.69 | 0.55 | 0.62 | 0.00 | - | 2 | 237 | 40.21% |
| COST230616P00345000 | 2023-03-29 1:29PM EDT | 345.00 | 0.79 | 0.62 | 0.69 | 0.00 | - | 1 | 411 | 39.50% |
| COST230616P00350000 | 2023-03-30 3:56PM EDT | 350.00 | 0.85 | 0.70 | 0.77 | 0.00 | - | 2 | 822 | 38.82% |
| COST230616P00355000 | 2023-03-27 2:49PM EDT | 355.00 | 0.95 | 0.79 | 0.85 | 0.00 | - | 7 | 171 | 38.06% |
| COST230616P00360000 | 2023-03-30 11:43AM EDT | 360.00 | 1.01 | 0.87 | 0.96 | 0.00 | - | 2 | 158 | 37.48% |
| COST230616P00365000 | 2023-03-27 3:58PM EDT | 365.00 | 1.26 | 1.00 | 1.07 | 0.00 | - | 1 | 112 | 36.79% |
| COST230616P00370000 | 2023-03-31 9:51AM EDT | 370.00 | 1.14 | 1.12 | 1.20 | -0.27 | -19.15% | 1 | 349 | 36.17% |
| COST230616P00375000 | 2023-03-29 11:14AM EDT | 375.00 | 1.64 | 1.26 | 1.34 | 0.00 | - | 2 | 247 | 35.51% |
| COST230616P00380000 | 2023-03-30 2:54PM EDT | 380.00 | 1.60 | 1.39 | 1.48 | 0.00 | - | 1 | 591 | 34.78% |
| COST230616P00385000 | 2023-03-28 3:30PM EDT | 385.00 | 2.26 | 1.58 | 1.67 | 0.00 | - | 5 | 15 | 34.21% |
| COST230616P00390000 | 2023-03-30 2:13PM EDT | 390.00 | 2.10 | 1.75 | 1.85 | 0.00 | - | 3 | 379 | 33.51% |
| COST230616P00395000 | 2023-03-24 11:11AM EDT | 395.00 | 3.25 | 1.98 | 2.07 | 0.00 | - | 5 | 6 | 32.89% |
| COST230616P00400000 | 2023-03-30 1:44PM EDT | 400.00 | 2.30 | 2.19 | 2.29 | -0.29 | -11.20% | 50 | 1,081 | 32.17% |
| COST230616P00405000 | 2023-03-24 11:11AM EDT | 405.00 | 4.00 | 2.46 | 2.58 | 0.00 | - | 6 | 13 | 31.60% |
| COST230616P00410000 | 2023-03-30 3:50PM EDT | 410.00 | 3.15 | 2.76 | 2.87 | 0.00 | - | 4 | 299 | 30.94% |
| COST230616P00415000 | 2023-03-30 9:43AM EDT | 415.00 | 3.30 | 3.05 | 3.25 | 0.00 | - | 1 | 20 | 30.43% |
| COST230616P00420000 | 2023-03-31 10:07AM EDT | 420.00 | 3.58 | 3.45 | 3.60 | -0.29 | -7.49% | 1 | 1,021 | 29.72% |
| COST230616P00425000 | 2023-03-29 3:23PM EDT | 425.00 | 3.91 | 3.90 | 4.05 | -0.64 | -14.07% | 1 | 22 | 29.16% |
| COST230616P00430000 | 2023-03-31 9:39AM EDT | 430.00 | 4.40 | 4.30 | 4.50 | -0.52 | -10.57% | 3 | 999 | 28.49% |
| COST230616P00435000 | 2023-03-28 1:33PM EDT | 435.00 | 6.25 | 4.85 | 5.10 | 0.00 | - | 4 | 17 | 28.01% |
| COST230616P00440000 | 2023-03-30 3:37PM EDT | 440.00 | 6.08 | 5.40 | 5.70 | 0.00 | - | 60 | 1,216 | 27.39% |
| COST230616P00445000 | 2023-03-30 12:51PM EDT | 445.00 | 7.05 | 6.10 | 6.35 | 0.00 | - | 12 | 63 | 26.75% |
| COST230616P00450000 | 2023-03-30 3:46PM EDT | 450.00 | 7.65 | 6.85 | 7.10 | 0.00 | - | 598 | 2,836 | 26.14% |
| COST230616P00455000 | 2023-03-29 12:56PM EDT | 455.00 | 9.85 | 7.75 | 7.95 | 0.00 | - | 7 | 69 | 25.55% |
| COST230616P00460000 | 2023-03-30 2:38PM EDT | 460.00 | 9.90 | 8.70 | 8.95 | 0.00 | - | 22 | 777 | 25.04% |
| COST230616P00465000 | 2023-03-30 12:58PM EDT | 465.00 | 10.94 | 9.70 | 9.95 | 0.00 | - | 15 | 43 | 24.37% |
| COST230616P00470000 | 2023-03-31 9:35AM EDT | 470.00 | 10.90 | 11.00 | 11.15 | -1.22 | -10.07% | 14 | 856 | 23.81% |
| COST230616P00475000 | 2023-03-31 9:35AM EDT | 475.00 | 12.05 | 12.35 | 12.60 | -1.35 | -10.07% | 8 | 53 | 23.39% |
| COST230616P00480000 | 2023-03-30 3:59PM EDT | 480.00 | 15.26 | 13.70 | 14.10 | 0.00 | - | 38 | 785 | 22.84% |
| COST230616P00485000 | 2023-03-31 9:35AM EDT | 485.00 | 15.35 | 15.50 | 15.75 | -1.45 | -8.63% | 2 | 60 | 22.28% |
| COST230616P00490000 | 2023-03-31 9:35AM EDT | 490.00 | 16.90 | 17.15 | 17.50 | -1.70 | -9.14% | 5 | 1,551 | 21.64% |
| COST230616P00495000 | 2023-03-31 9:48AM EDT | 495.00 | 19.33 | 19.35 | 19.65 | -1.57 | -7.51% | 3 | 113 | 21.23% |
| COST230616P00500000 | 2023-03-30 10:59AM EDT | 500.00 | 23.50 | 21.35 | 21.75 | 0.00 | - | 5 | 1,150 | 20.55% |
| COST230616P00510000 | 2023-03-30 2:57PM EDT | 510.00 | 28.90 | 26.20 | 27.00 | 0.00 | - | 1 | 676 | 19.62% |
| COST230616P00520000 | 2023-03-20 11:29AM EDT | 520.00 | 39.10 | 32.05 | 33.15 | 0.00 | - | 1 | 1,567 | 18.69% |
| COST230616P00530000 | 2023-03-30 1:07PM EDT | 530.00 | 41.68 | 39.15 | 40.25 | 0.00 | - | 1 | 228 | 17.80% |
| COST230616P00540000 | 2023-03-23 9:51AM EDT | 540.00 | 52.50 | 46.80 | 47.95 | 0.00 | - | 1 | 461 | 16.43% |
| COST230616P00545000 | 2023-03-22 10:28AM EDT | 545.00 | 53.85 | 50.95 | 52.30 | 0.00 | - | - | 1 | 16.11% |
| COST230616P00550000 | 2023-03-30 1:32PM EDT | 550.00 | 58.62 | 55.60 | 56.75 | 0.00 | - | 2 | 238 | 15.66% |
| COST230616P00560000 | 2023-03-14 2:47PM EDT | 560.00 | 80.18 | 64.50 | 66.15 | 0.00 | - | 14 | 13 | 15.28% |
| COST230616P00570000 | 2023-03-03 4:28PM EDT | 570.00 | 94.50 | 74.35 | 76.05 | 0.00 | - | 200 | 4 | 16.46% |
| COST230616P00580000 | 2023-03-23 2:30PM EDT | 580.00 | 88.65 | 83.30 | 86.00 | 0.00 | - | 21 | 9 | 17.76% |
| COST230616P00600000 | 2023-03-30 1:32PM EDT | 600.00 | 108.00 | 103.85 | 107.00 | 0.00 | - | 2 | 2 | 25.81% |
| COST230616P00620000 | 2023-03-14 2:47PM EDT | 620.00 | 140.13 | 123.65 | 126.30 | 0.00 | - | 6 | 0 | 25.79% |
| COST230616P00640000 | 2023-03-02 3:53PM EDT | 640.00 | 154.24 | 143.70 | 146.35 | 0.00 | - | 2 | 0 | 29.03% |
| COST230616P00660000 | 2023-03-02 3:47PM EDT | 660.00 | 174.63 | 162.60 | 166.50 | 0.00 | - | 74 | 0 | 32.75% |
| COST230616P00680000 | 2023-03-02 3:45PM EDT | 680.00 | 194.79 | 182.15 | 188.00 | 0.00 | - | 151 | 0 | 42.26% |
| COST230616P00700000 | 2023-03-02 4:02PM EDT | 700.00 | 213.63 | 202.40 | 207.85 | 0.00 | - | 6 | 0 | 44.61% |
| COST230616P00720000 | 2022-12-28 12:39PM EDT | 720.00 | 265.72 | 215.05 | 219.40 | 0.00 | - | 2 | 0 | 0.00% |
| COST230616P00740000 | 2022-08-30 11:44AM EDT | 740.00 | 213.89 | 257.50 | 260.70 | 0.00 | - | 2 | 0 | 76.72% |
| COST230616P00760000 | 2022-08-17 1:33PM EDT | 760.00 | 204.43 | 256.50 | 260.45 | 0.00 | - | 2 | 0 | 0.00% |
| COST230616P00780000 | 2022-08-17 1:33PM EDT | 780.00 | 224.59 | 276.85 | 280.65 | 0.00 | - | 2 | 0 | 0.00% |
| COST230616P00800000 | 2022-10-11 2:47PM EDT | 800.00 | 326.27 | 292.35 | 296.50 | 0.00 | - | 2 | 0 | 0.00% |
| COST230616P00820000 | 2022-10-11 2:03PM EDT | 820.00 | 344.57 | 312.40 | 316.50 | 0.00 | - | - | 0 | 0.00% |
| COST230616P00840000 | 2022-08-17 1:33PM EDT | 840.00 | 284.02 | 336.85 | 340.15 | 0.00 | - | 2 | 0 | 0.00% |
| COST230616P00880000 | 2022-05-26 3:42PM EDT | 880.00 | 414.65 | 392.80 | 399.00 | 0.00 | - | - | 0 | 90.25% |
© 2023 Yahoo. All rights reserved.
