Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,892.79 -277.28 (-1.20%) CMC Crypto 200
519.06 -18.81 (-3.50%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217C00250000 | 2022-12-19 10:35AM EST | 250.00 | 212.70 | 228.70 | 232.10 | 0.00 | - | - | 5 | 0.00% |
| COST230217C00270000 | 2022-12-13 11:58AM EST | 270.00 | 218.02 | 210.75 | 215.25 | 0.00 | - | - | 1 | 0.00% |
| COST230217C00320000 | 2023-01-23 12:19PM EST | 320.00 | 171.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST230217C00350000 | 2023-01-23 12:26PM EST | 350.00 | 142.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| COST230217C00370000 | 2023-01-20 2:57PM EST | 370.00 | 107.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST230217C00390000 | 2023-01-20 2:57PM EST | 390.00 | 87.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230217C00400000 | 2023-01-30 1:27PM EST | 400.00 | 104.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230217C00410000 | 2022-12-13 10:03AM EST | 410.00 | 85.95 | 73.20 | 75.15 | 0.00 | - | 1 | 1 | 0.00% |
| COST230217C00415000 | 2023-01-05 2:23PM EST | 415.00 | 42.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| COST230217C00420000 | 2023-01-03 10:28AM EST | 420.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST230217C00425000 | 2023-01-27 2:38PM EST | 425.00 | 81.91 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| COST230217C00430000 | 2023-01-27 2:38PM EST | 430.00 | 76.99 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| COST230217C00435000 | 2023-01-18 11:38AM EST | 435.00 | 49.58 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| COST230217C00440000 | 2023-01-27 1:33PM EST | 440.00 | 65.75 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| COST230217C00445000 | 2023-01-27 11:19AM EST | 445.00 | 58.97 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COST230217C00450000 | 2023-01-30 10:01AM EST | 450.00 | 55.35 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| COST230217C00455000 | 2023-01-27 12:55PM EST | 455.00 | 51.25 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| COST230217C00460000 | 2023-01-30 1:35PM EST | 460.00 | 45.29 | 0.00 | 0.00 | 0.00 | - | 3 | 432 | 0.00% |
| COST230217C00462500 | 2023-01-24 11:18AM EST | 462.50 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| COST230217C00465000 | 2023-01-27 3:25PM EST | 465.00 | 43.94 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| COST230217C00467500 | 2023-01-25 10:46AM EST | 467.50 | 24.85 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| COST230217C00470000 | 2023-01-30 2:56PM EST | 470.00 | 35.36 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| COST230217C00472500 | 2023-01-27 10:00AM EST | 472.50 | 33.85 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
| COST230217C00475000 | 2023-01-30 11:41AM EST | 475.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.00% |
| COST230217C00477500 | 2023-01-27 9:33AM EST | 477.50 | 26.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| COST230217C00480000 | 2023-01-30 11:19AM EST | 480.00 | 28.94 | 0.00 | 0.00 | 0.00 | - | 8 | 482 | 0.00% |
| COST230217C00482500 | 2023-01-30 3:54PM EST | 482.50 | 25.80 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| COST230217C00485000 | 2023-01-30 12:59PM EST | 485.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 0.00% |
| COST230217C00487500 | 2023-01-30 11:55AM EST | 487.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST230217C00490000 | 2023-01-30 3:25PM EST | 490.00 | 19.53 | 0.00 | 0.00 | 0.00 | - | 18 | 868 | 0.00% |
| COST230217C00492500 | 2023-01-30 3:54PM EST | 492.50 | 18.30 | 0.00 | 0.00 | 0.00 | - | 9 | 116 | 0.00% |
| COST230217C00495000 | 2023-01-30 12:13PM EST | 495.00 | 16.34 | 0.00 | 0.00 | 0.00 | - | 17 | 1,277 | 0.00% |
| COST230217C00500000 | 2023-01-30 3:59PM EST | 500.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 72 | 1,395 | 0.00% |
| COST230217C00505000 | 2023-01-30 3:49PM EST | 505.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 97 | 625 | 0.39% |
| COST230217C00510000 | 2023-01-30 3:56PM EST | 510.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| COST230217C00515000 | 2023-01-30 3:59PM EST | 515.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 67 | 700 | 3.13% |
| COST230217C00520000 | 2023-01-30 3:55PM EST | 520.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 165 | 705 | 3.13% |
| COST230217C00525000 | 2023-01-30 3:51PM EST | 525.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 56 | 658 | 3.13% |
| COST230217C00530000 | 2023-01-30 3:50PM EST | 530.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 156 | 639 | 6.25% |
| COST230217C00535000 | 2023-01-30 3:31PM EST | 535.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 42 | 223 | 6.25% |
| COST230217C00540000 | 2023-01-30 3:57PM EST | 540.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 109 | 3,037 | 6.25% |
| COST230217C00545000 | 2023-01-30 3:59PM EST | 545.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 30 | 196 | 6.25% |
| COST230217C00550000 | 2023-01-30 3:41PM EST | 550.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 144 | 661 | 6.25% |
| COST230217C00555000 | 2023-01-30 3:41PM EST | 555.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 12.50% |
| COST230217C00560000 | 2023-01-30 3:58PM EST | 560.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 39 | 197 | 12.50% |
| COST230217C00565000 | 2023-01-26 2:37PM EST | 565.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| COST230217C00570000 | 2023-01-30 10:18AM EST | 570.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 12.50% |
| COST230217C00575000 | 2023-01-30 1:17PM EST | 575.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230217C00580000 | 2023-01-24 12:36PM EST | 580.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST230217C00585000 | 2023-01-27 10:15AM EST | 585.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 578 | 12.50% |
| COST230217C00590000 | 2023-01-20 11:11AM EST | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| COST230217C00595000 | 2023-01-05 9:46AM EST | 595.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| COST230217C00600000 | 2023-01-30 11:06AM EST | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 12.50% |
| COST230217C00605000 | 2023-01-06 3:58PM EST | 605.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| COST230217C00610000 | 2023-01-27 1:01PM EST | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 12.50% |
| COST230217C00615000 | 2022-12-27 12:17PM EST | 615.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 39.84% |
| COST230217C00620000 | 2023-01-06 12:42PM EST | 620.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| COST230217C00625000 | 2023-01-06 10:41AM EST | 625.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| COST230217C00630000 | 2023-01-06 10:41AM EST | 630.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| COST230217C00640000 | 2023-01-30 9:30AM EST | 640.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 25.00% |
| COST230217C00645000 | 2022-12-13 12:57PM EST | 645.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | - | 1 | 37.50% |
| COST230217C00650000 | 2022-12-08 11:13AM EST | 650.00 | 0.21 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 40.04% |
| COST230217C00660000 | 2022-12-15 3:31PM EST | 660.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 9 | 42.19% |
| COST230217C00665000 | 2022-12-06 2:40PM EST | 665.00 | 0.09 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 53.22% |
| COST230217C00675000 | 2022-12-09 11:06AM EST | 675.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 11 | 46.48% |
| COST230217C00695000 | 2022-12-07 3:02PM EST | 695.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 10 | 47.66% |
| COST230217C00700000 | 2023-01-26 9:30AM EST | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
| COST230217C00720000 | 2022-12-01 11:17AM EST | 720.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 10 | 12 | 52.34% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217P00250000 | 2023-01-23 12:23PM EST | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 197 | 50.00% |
| COST230217P00255000 | 2023-01-23 11:38AM EST | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| COST230217P00260000 | 2023-01-23 1:00PM EST | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 90 | 50.00% |
| COST230217P00265000 | 2023-01-26 12:30PM EST | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 63 | 50.00% |
| COST230217P00270000 | 2023-01-26 12:31PM EST | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 50.00% |
| COST230217P00275000 | 2023-01-19 10:04AM EST | 275.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
| COST230217P00280000 | 2023-01-27 3:20PM EST | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST230217P00285000 | 2023-01-27 3:20PM EST | 285.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 50.00% |
| COST230217P00290000 | 2023-01-27 3:19PM EST | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| COST230217P00295000 | 2023-01-27 3:19PM EST | 295.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| COST230217P00300000 | 2023-01-27 3:19PM EST | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 50.00% |
| COST230217P00305000 | 2023-01-27 3:19PM EST | 305.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| COST230217P00310000 | 2023-01-23 2:15PM EST | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 50.00% |
| COST230217P00315000 | 2023-01-25 11:43AM EST | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 223 | 50.00% |
| COST230217P00320000 | 2023-01-23 10:23AM EST | 320.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 50.00% |
| COST230217P00325000 | 2023-01-30 11:58AM EST | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 50.00% |
| COST230217P00330000 | 2023-01-27 10:06AM EST | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 50.00% |
| COST230217P00335000 | 2023-01-25 9:50AM EST | 335.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 75 | 25.00% |
| COST230217P00340000 | 2023-01-25 10:22AM EST | 340.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| COST230217P00345000 | 2023-01-27 12:39PM EST | 345.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 25.00% |
| COST230217P00350000 | 2023-01-30 1:08PM EST | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| COST230217P00355000 | 2023-01-30 10:28AM EST | 355.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| COST230217P00360000 | 2023-01-30 10:29AM EST | 360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 123 | 25.00% |
| COST230217P00365000 | 2023-01-30 2:55PM EST | 365.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 135 | 25.00% |
| COST230217P00370000 | 2023-01-27 3:47PM EST | 370.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 112 | 25.00% |
| COST230217P00375000 | 2023-01-27 12:24PM EST | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 197 | 25.00% |
| COST230217P00380000 | 2023-01-26 3:57PM EST | 380.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 25.00% |
| COST230217P00385000 | 2023-01-30 10:01AM EST | 385.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 25.00% |
| COST230217P00390000 | 2023-01-30 10:42AM EST | 390.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 25.00% |
| COST230217P00395000 | 2023-01-30 10:00AM EST | 395.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 25.00% |
| COST230217P00400000 | 2023-01-30 3:22PM EST | 400.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 42 | 486 | 25.00% |
| COST230217P00405000 | 2023-01-30 3:22PM EST | 405.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 183 | 25.00% |
| COST230217P00410000 | 2023-01-30 3:48PM EST | 410.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 111 | 579 | 25.00% |
| COST230217P00415000 | 2023-01-30 1:32PM EST | 415.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 367 | 12.50% |
| COST230217P00420000 | 2023-01-30 10:53AM EST | 420.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 18 | 516 | 12.50% |
| COST230217P00425000 | 2023-01-30 1:38PM EST | 425.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| COST230217P00430000 | 2023-01-30 2:07PM EST | 430.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 31 | 790 | 12.50% |
| COST230217P00435000 | 2023-01-30 3:17PM EST | 435.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 407 | 12.50% |
| COST230217P00440000 | 2023-01-30 2:23PM EST | 440.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 49 | 525 | 12.50% |
| COST230217P00445000 | 2023-01-30 3:59PM EST | 445.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 53 | 495 | 12.50% |
| COST230217P00450000 | 2023-01-30 3:59PM EST | 450.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| COST230217P00452500 | 2023-01-30 1:15PM EST | 452.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| COST230217P00455000 | 2023-01-30 1:53PM EST | 455.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 25 | 434 | 12.50% |
| COST230217P00457500 | 2023-01-27 11:26AM EST | 457.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| COST230217P00460000 | 2023-01-30 3:57PM EST | 460.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 37 | 1,076 | 6.25% |
| COST230217P00462500 | 2023-01-30 3:22PM EST | 462.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 70 | 98 | 6.25% |
| COST230217P00465000 | 2023-01-30 3:50PM EST | 465.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 44 | 344 | 6.25% |
| COST230217P00467500 | 2023-01-30 9:57AM EST | 467.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| COST230217P00470000 | 2023-01-30 3:27PM EST | 470.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 37 | 506 | 6.25% |
| COST230217P00472500 | 2023-01-30 3:22PM EST | 472.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 60 | 88 | 6.25% |
| COST230217P00475000 | 2023-01-30 3:50PM EST | 475.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 44 | 314 | 6.25% |
| COST230217P00477500 | 2023-01-30 1:29PM EST | 477.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
| COST230217P00480000 | 2023-01-30 3:59PM EST | 480.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 45 | 740 | 6.25% |
| COST230217P00482500 | 2023-01-30 10:56AM EST | 482.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 3.13% |
| COST230217P00485000 | 2023-01-30 3:59PM EST | 485.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 51 | 336 | 3.13% |
| COST230217P00487500 | 2023-01-30 3:39PM EST | 487.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 41 | 342 | 3.13% |
| COST230217P00490000 | 2023-01-30 3:55PM EST | 490.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 75 | 438 | 3.13% |
| COST230217P00492500 | 2023-01-30 3:28PM EST | 492.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 36 | 77 | 3.13% |
| COST230217P00495000 | 2023-01-30 3:39PM EST | 495.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 1.56% |
| COST230217P00500000 | 2023-01-30 3:52PM EST | 500.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 76 | 285 | 0.78% |
| COST230217P00505000 | 2023-01-30 3:54PM EST | 505.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 73 | 113 | 0.00% |
| COST230217P00510000 | 2023-01-30 3:54PM EST | 510.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 0.00% |
| COST230217P00515000 | 2023-01-30 11:28AM EST | 515.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
| COST230217P00520000 | 2023-01-30 3:30PM EST | 520.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 19 | 72 | 0.00% |
| COST230217P00525000 | 2023-01-30 1:20PM EST | 525.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| COST230217P00530000 | 2023-01-26 2:52PM EST | 530.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| COST230217P00535000 | 2023-01-26 10:38AM EST | 535.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| COST230217P00540000 | 2023-01-09 11:49AM EST | 540.00 | 54.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COST230217P00545000 | 2022-12-14 3:25PM EST | 545.00 | 61.00 | 58.65 | 61.80 | 0.00 | - | 1 | 1 | 76.67% |
| COST230217P00550000 | 2023-01-30 10:54AM EST | 550.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230217P00555000 | 2022-12-05 3:01PM EST | 555.00 | 71.35 | 97.00 | 101.80 | 0.00 | - | - | 0 | 151.32% |
| COST230217P00560000 | 2022-12-15 3:43PM EST | 560.00 | 96.79 | 73.65 | 76.85 | 0.00 | - | 42 | 0 | 86.77% |
| COST230217P00565000 | 2022-12-01 10:20AM EST | 565.00 | 63.45 | 107.10 | 110.60 | 0.00 | - | - | 0 | 157.20% |
| COST230217P00570000 | 2022-11-28 1:55PM EST | 570.00 | 47.01 | 112.80 | 116.25 | 0.00 | - | - | 0 | 162.17% |
| COST230217P00580000 | 2022-12-07 10:19AM EST | 580.00 | 97.30 | 97.00 | 99.50 | 0.00 | - | 2 | 0 | 106.64% |
| COST230217P00590000 | 2022-11-29 11:53AM EST | 590.00 | 64.98 | 131.80 | 135.20 | 0.00 | - | 1 | 0 | 172.88% |
| COST230217P00600000 | 2022-12-05 9:45AM EST | 600.00 | 109.19 | 143.95 | 147.05 | 0.00 | - | 1 | 0 | 183.63% |
| COST230217P00640000 | 2023-01-06 12:00PM EST | 640.00 | 159.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230217P00645000 | 2023-01-27 9:36AM EST | 645.00 | 144.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| COST230217P00650000 | 2023-01-27 9:36AM EST | 650.00 | 149.20 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| COST230217P00665000 | 2023-01-26 9:36AM EST | 665.00 | 169.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
