Singapore markets closed
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,225.21 +14.97 (+0.36%) Dow
33,464.53 +155.02 (+0.47%) Nasdaq
12,850.98 -3.83 (-0.03%) BTC-USD
24,351.41 +349.26 (+1.46%) CMC Crypto 200
574.95 +0.21 (+0.04%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Callsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220916C00245000 | 2022-07-12 3:04PM EDT | 245.00 | 247.95 | 292.15 | 295.25 | 0.00 | - | - | 1 | 116.19% |
| COST220916C00260000 | 2022-07-14 2:45PM EDT | 260.00 | 251.10 | 277.00 | 280.20 | 0.00 | - | - | 2 | 106.06% |
| COST220916C00290000 | 2022-07-12 1:11PM EDT | 290.00 | 206.65 | 247.10 | 250.45 | 0.00 | - | - | 1 | 94.60% |
| COST220916C00300000 | 2022-07-12 10:51AM EDT | 300.00 | 198.75 | 237.00 | 240.50 | 0.00 | - | - | 1 | 89.55% |
| COST220916C00325000 | 2022-07-12 12:42PM EDT | 325.00 | 174.02 | 212.20 | 215.60 | 0.00 | - | 1 | 2 | 80.59% |
| COST220916C00330000 | 2022-07-12 10:07AM EDT | 330.00 | 168.40 | 206.70 | 210.80 | 0.00 | - | 1 | 2 | 76.42% |
| COST220916C00335000 | 2022-07-12 3:04PM EDT | 335.00 | 159.00 | 201.90 | 205.90 | 0.00 | - | - | 1 | 76.32% |
| COST220916C00340000 | 2022-07-12 2:19PM EDT | 340.00 | 156.35 | 197.40 | 200.70 | 0.00 | - | 1 | 2 | 75.95% |
| COST220916C00345000 | 2022-07-25 9:31AM EDT | 345.00 | 185.60 | 192.35 | 195.70 | 0.00 | - | - | 1 | 73.58% |
| COST220916C00350000 | 2022-08-10 12:08PM EDT | 350.00 | 194.00 | 187.50 | 190.60 | 0.00 | - | 1 | 1 | 71.78% |
| COST220916C00370000 | 2022-07-15 11:32AM EDT | 370.00 | 151.00 | 167.45 | 170.90 | 0.00 | - | - | 4 | 64.87% |
| COST220916C00375000 | 2022-07-06 10:24AM EDT | 375.00 | 121.34 | 161.35 | 165.20 | 0.00 | - | - | 2 | 51.76% |
| COST220916C00380000 | 2022-07-07 10:07AM EDT | 380.00 | 114.10 | 160.40 | 164.45 | 0.00 | - | 4 | 8 | 79.92% |
| COST220916C00385000 | 2022-06-17 11:18AM EDT | 385.00 | 72.45 | 132.60 | 135.60 | 0.00 | - | 2 | 2 | 0.00% |
| COST220916C00395000 | 2022-07-27 2:27PM EDT | 395.00 | 126.00 | 143.35 | 145.60 | 0.00 | - | 1 | 2 | 57.37% |
| COST220916C00400000 | 2022-08-05 1:03PM EDT | 400.00 | 138.84 | 138.55 | 140.60 | 0.00 | - | 1 | 37 | 56.10% |
| COST220916C00405000 | 2022-08-11 11:04AM EDT | 405.00 | 134.05 | 133.55 | 136.10 | -3.65 | -2.65% | 6 | 5 | 55.73% |
| COST220916C00410000 | 2022-07-13 10:31AM EDT | 410.00 | 81.40 | 127.95 | 130.50 | 0.00 | - | 2 | 19 | 57.43% |
| COST220916C00415000 | 2022-08-03 9:30AM EDT | 415.00 | 132.80 | 122.90 | 126.00 | 0.00 | - | 1 | 2 | 57.73% |
| COST220916C00420000 | 2022-08-03 9:30AM EDT | 420.00 | 127.85 | 118.30 | 121.00 | 0.00 | - | 2 | 14 | 55.62% |
| COST220916C00425000 | 2022-08-03 9:30AM EDT | 425.00 | 123.00 | 113.25 | 116.05 | 0.00 | - | 1 | 16 | 53.74% |
| COST220916C00430000 | 2022-07-26 11:18AM EDT | 430.00 | 84.36 | 108.20 | 110.95 | 0.00 | - | 1 | 6 | 51.22% |
| COST220916C00435000 | 2022-07-28 1:51PM EDT | 435.00 | 106.57 | 103.65 | 105.55 | 0.00 | - | 2 | 31 | 47.47% |
| COST220916C00440000 | 2022-07-18 9:54AM EDT | 440.00 | 86.84 | 99.10 | 100.85 | 0.00 | - | 1 | 7 | 46.70% |
| COST220916C00445000 | 2022-07-29 10:38AM EDT | 445.00 | 95.74 | 94.10 | 96.35 | 0.00 | - | 15 | 20 | 46.56% |
| COST220916C00450000 | 2022-08-10 2:00PM EDT | 450.00 | 92.98 | 88.85 | 92.00 | 0.00 | - | 1 | 60 | 46.70% |
| COST220916C00455000 | 2022-07-25 3:33PM EDT | 455.00 | 75.95 | 84.35 | 85.95 | 0.00 | - | 52 | 87 | 40.99% |
| COST220916C00460000 | 2022-08-09 11:18AM EDT | 460.00 | 82.25 | 79.95 | 81.25 | 0.00 | - | 1 | 42 | 40.00% |
| COST220916C00465000 | 2022-08-03 1:17PM EDT | 465.00 | 83.83 | 74.75 | 76.25 | 0.00 | - | 1 | 99 | 37.94% |
| COST220916C00470000 | 2022-08-05 12:56PM EDT | 470.00 | 71.28 | 70.20 | 71.70 | 0.00 | - | 6 | 126 | 37.26% |
| COST220916C00475000 | 2022-08-08 10:02AM EDT | 475.00 | 75.32 | 65.85 | 66.70 | 0.00 | - | 2 | 131 | 35.16% |
| COST220916C00480000 | 2022-08-02 11:41AM EDT | 480.00 | 71.08 | 60.75 | 63.10 | 0.00 | - | 1 | 188 | 36.73% |
| COST220916C00485000 | 2022-08-11 10:30AM EDT | 485.00 | 56.95 | 56.30 | 57.90 | +0.18 | +0.32% | 3 | 72 | 34.00% |
| COST220916C00490000 | 2022-08-11 11:28AM EDT | 490.00 | 53.50 | 51.80 | 53.65 | -7.40 | -12.15% | 10 | 123 | 33.48% |
| COST220916C00495000 | 2022-08-11 11:28AM EDT | 495.00 | 49.07 | 47.65 | 49.30 | -5.45 | -10.00% | 16 | 270 | 32.54% |
| COST220916C00500000 | 2022-08-11 10:30AM EDT | 500.00 | 43.80 | 43.50 | 45.00 | -2.45 | -5.30% | 4 | 305 | 31.54% |
| COST220916C00505000 | 2022-08-11 9:50AM EDT | 505.00 | 41.40 | 39.05 | 40.40 | +1.70 | +4.28% | 1 | 146 | 29.82% |
| COST220916C00510000 | 2022-08-11 11:06AM EDT | 510.00 | 35.14 | 35.40 | 36.15 | -3.44 | -8.92% | 1 | 347 | 28.61% |
| COST220916C00515000 | 2022-08-10 3:19PM EDT | 515.00 | 32.35 | 31.50 | 32.35 | 0.00 | - | 5 | 260 | 27.99% |
| COST220916C00520000 | 2022-08-11 10:49AM EDT | 520.00 | 28.65 | 27.90 | 28.60 | -1.45 | -4.82% | 13 | 313 | 27.20% |
| COST220916C00525000 | 2022-08-11 10:41AM EDT | 525.00 | 25.40 | 24.45 | 25.05 | -0.29 | -1.13% | 8 | 197 | 26.47% |
| COST220916C00530000 | 2022-08-11 11:32AM EDT | 530.00 | 22.00 | 21.35 | 21.75 | -1.00 | -4.35% | 9 | 278 | 25.83% |
| COST220916C00535000 | 2022-08-11 10:54AM EDT | 535.00 | 18.30 | 18.30 | 18.80 | -2.36 | -11.42% | 14 | 669 | 25.41% |
| COST220916C00540000 | 2022-08-11 11:24AM EDT | 540.00 | 15.74 | 15.60 | 15.95 | -1.61 | -9.28% | 39 | 1,413 | 24.81% |
| COST220916C00545000 | 2022-08-11 11:17AM EDT | 545.00 | 13.00 | 13.10 | 13.30 | -1.60 | -10.96% | 13 | 472 | 24.15% |
| COST220916C00550000 | 2022-08-11 11:13AM EDT | 550.00 | 10.70 | 10.75 | 11.15 | -1.55 | -12.65% | 37 | 453 | 23.88% |
| COST220916C00555000 | 2022-08-11 11:22AM EDT | 555.00 | 8.83 | 8.90 | 9.15 | -1.25 | -12.40% | 96 | 272 | 23.48% |
| COST220916C00560000 | 2022-08-11 11:26AM EDT | 560.00 | 7.30 | 7.05 | 7.40 | -0.92 | -11.19% | 76 | 997 | 23.09% |
| COST220916C00565000 | 2022-08-11 11:31AM EDT | 565.00 | 5.95 | 5.65 | 5.90 | -0.75 | -11.19% | 38 | 181 | 22.72% |
| COST220916C00570000 | 2022-08-11 10:28AM EDT | 570.00 | 4.47 | 4.45 | 4.60 | -0.81 | -15.34% | 8 | 335 | 22.32% |
| COST220916C00575000 | 2022-08-11 11:27AM EDT | 575.00 | 3.60 | 3.45 | 3.60 | -0.53 | -12.83% | 17 | 262 | 22.11% |
| COST220916C00580000 | 2022-08-11 11:28AM EDT | 580.00 | 2.81 | 2.58 | 2.80 | -0.34 | -10.79% | 6 | 270 | 21.96% |
| COST220916C00585000 | 2022-08-11 11:29AM EDT | 585.00 | 2.15 | 1.97 | 2.11 | -0.11 | -4.87% | 5 | 171 | 21.70% |
| COST220916C00590000 | 2022-08-11 11:11AM EDT | 590.00 | 1.51 | 1.48 | 1.59 | -0.30 | -16.57% | 12 | 182 | 21.55% |
| COST220916C00595000 | 2022-08-11 11:20AM EDT | 595.00 | 1.12 | 1.08 | 1.20 | -0.19 | -14.50% | 13 | 168 | 21.49% |
| COST220916C00600000 | 2022-08-11 10:32AM EDT | 600.00 | 0.88 | 0.79 | 0.92 | -0.15 | -14.56% | 7 | 380 | 21.53% |
| COST220916C00605000 | 2022-08-11 11:06AM EDT | 605.00 | 0.62 | 0.55 | 0.80 | -0.10 | -13.89% | 12 | 116 | 22.17% |
| COST220916C00610000 | 2022-08-10 3:12PM EDT | 610.00 | 0.56 | 0.40 | 0.65 | 0.00 | - | 4 | 52 | 22.47% |
| COST220916C00615000 | 2022-08-03 10:17AM EDT | 615.00 | 1.12 | 0.31 | 0.55 | 0.00 | - | 15 | 76 | 22.94% |
| COST220916C00620000 | 2022-08-11 9:34AM EDT | 620.00 | 0.35 | 0.21 | 0.45 | -0.13 | -27.08% | 1 | 135 | 23.26% |
| COST220916C00625000 | 2022-08-11 9:43AM EDT | 625.00 | 0.29 | 0.13 | 0.40 | 0.00 | - | 1 | 104 | 23.88% |
| COST220916C00630000 | 2022-07-27 3:14PM EDT | 630.00 | 0.22 | 0.09 | 0.35 | 0.00 | - | 9 | 48 | 24.40% |
| COST220916C00635000 | 2022-08-08 10:42AM EDT | 635.00 | 0.25 | 0.07 | 0.35 | 0.00 | - | 5 | 43 | 25.42% |
| COST220916C00640000 | 2022-08-10 3:16PM EDT | 640.00 | 0.18 | 0.05 | 0.30 | 0.00 | - | 10 | 80 | 25.83% |
| COST220916C00645000 | 2022-08-03 9:30AM EDT | 645.00 | 0.13 | 0.03 | 0.30 | 0.00 | - | 13 | 13 | 26.78% |
| COST220916C00650000 | 2022-08-10 9:49AM EDT | 650.00 | 0.07 | 0.02 | 0.30 | 0.00 | - | 1 | 469 | 27.76% |
| COST220916C00655000 | 2022-07-29 11:06AM EDT | 655.00 | 0.43 | 0.01 | 0.28 | 0.00 | - | 1 | 3 | 28.42% |
Putsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220916P00230000 | 2022-07-22 12:59PM EDT | 230.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 97.27% |
| COST220916P00235000 | 2022-06-30 3:37PM EDT | 235.00 | 0.20 | 0.00 | 0.28 | 0.00 | - | - | 2 | 98.34% |
| COST220916P00240000 | 2022-07-14 3:39PM EDT | 240.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 92.77% |
| COST220916P00245000 | 2022-06-30 3:38PM EDT | 245.00 | 0.24 | 0.00 | 0.29 | 0.00 | - | - | 2 | 94.04% |
| COST220916P00250000 | 2022-07-18 10:23AM EDT | 250.00 | 0.15 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 88.77% |
| COST220916P00270000 | 2022-08-05 1:37PM EDT | 270.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 8 | 80.37% |
| COST220916P00275000 | 2022-08-04 10:29AM EDT | 275.00 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 78.32% |
| COST220916P00290000 | 2022-07-12 3:39PM EDT | 290.00 | 0.34 | 0.00 | 0.22 | 0.00 | - | 3 | 5 | 72.95% |
| COST220916P00295000 | 2022-07-20 3:48PM EDT | 295.00 | 0.12 | 0.00 | 0.22 | 0.00 | - | 1 | 3 | 71.09% |
| COST220916P00300000 | 2022-08-08 12:33PM EDT | 300.00 | 0.07 | 0.00 | 0.22 | 0.00 | - | 1 | 143 | 69.24% |
| COST220916P00305000 | 2022-07-20 12:43PM EDT | 305.00 | 0.18 | 0.00 | 0.22 | 0.00 | - | 2 | 10 | 67.38% |
| COST220916P00310000 | 2022-07-15 11:18AM EDT | 310.00 | 0.26 | 0.00 | 0.22 | 0.00 | - | 3 | 108 | 65.63% |
| COST220916P00320000 | 2022-07-06 3:19PM EDT | 320.00 | 0.80 | 0.00 | 0.28 | 0.00 | - | 7 | 7 | 63.77% |
| COST220916P00325000 | 2022-07-15 11:05AM EDT | 325.00 | 0.39 | 0.00 | 0.24 | 0.00 | - | 2 | 7 | 60.94% |
| COST220916P00330000 | 2022-08-11 11:39AM EDT | 330.00 | 0.09 | 0.01 | 0.24 | -0.15 | -62.50% | 3 | 81 | 59.57% |
| COST220916P00340000 | 2022-08-11 10:25AM EDT | 340.00 | 0.09 | 0.05 | 0.14 | +0.01 | +12.50% | 30 | 59 | 54.59% |
| COST220916P00350000 | 2022-08-01 12:48PM EDT | 350.00 | 0.24 | 0.04 | 0.27 | 0.00 | - | 1 | 98 | 54.20% |
| COST220916P00355000 | 2022-07-14 11:13AM EDT | 355.00 | 1.09 | 0.04 | 0.29 | 0.00 | - | 1 | 14 | 52.98% |
| COST220916P00360000 | 2022-08-10 9:49AM EDT | 360.00 | 0.11 | 0.05 | 0.30 | 0.00 | - | 1 | 23 | 51.76% |
| COST220916P00365000 | 2022-08-01 10:26AM EDT | 365.00 | 0.27 | 0.05 | 0.31 | 0.00 | - | 1 | 9 | 50.29% |
| COST220916P00370000 | 2022-08-10 11:19AM EDT | 370.00 | 0.15 | 0.06 | 0.33 | 0.00 | - | 3 | 20 | 52.59% |
| COST220916P00375000 | 2022-07-27 2:52PM EDT | 375.00 | 0.58 | 0.07 | 0.35 | 0.00 | - | 2 | 54 | 51.32% |
| COST220916P00380000 | 2022-08-05 9:56AM EDT | 380.00 | 0.32 | 0.08 | 0.38 | 0.00 | - | 2 | 40 | 50.22% |
| COST220916P00385000 | 2022-08-11 10:03AM EDT | 385.00 | 0.19 | 0.19 | 0.31 | -0.05 | -20.83% | 2 | 36 | 47.22% |
| COST220916P00390000 | 2022-08-09 3:28PM EDT | 390.00 | 0.33 | 0.10 | 0.40 | 0.00 | - | 1 | 170 | 47.24% |
| COST220916P00395000 | 2022-08-08 1:43PM EDT | 395.00 | 0.29 | 0.11 | 0.45 | 0.00 | - | 1 | 61 | 46.39% |
| COST220916P00400000 | 2022-08-11 11:04AM EDT | 400.00 | 0.32 | 0.20 | 0.34 | +0.05 | +18.52% | 2 | 445 | 42.94% |
| COST220916P00405000 | 2022-08-10 1:03PM EDT | 405.00 | 0.35 | 0.20 | 0.50 | 0.00 | - | 2 | 142 | 43.77% |
| COST220916P00410000 | 2022-08-05 3:54PM EDT | 410.00 | 0.50 | 0.20 | 0.55 | 0.00 | - | 4 | 105 | 42.75% |
| COST220916P00415000 | 2022-08-10 3:24PM EDT | 415.00 | 0.41 | 0.25 | 0.55 | 0.00 | - | 18 | 97 | 41.11% |
| COST220916P00420000 | 2022-08-10 3:12PM EDT | 420.00 | 0.47 | 0.45 | 0.60 | 0.00 | - | 45 | 143 | 40.04% |
| COST220916P00425000 | 2022-08-11 10:32AM EDT | 425.00 | 0.58 | 0.44 | 0.70 | +0.03 | +5.45% | 13 | 270 | 39.39% |
| COST220916P00430000 | 2022-08-09 10:53AM EDT | 430.00 | 0.78 | 0.45 | 0.72 | 0.00 | - | 3 | 129 | 37.92% |
| COST220916P00435000 | 2022-08-10 3:25PM EDT | 435.00 | 0.66 | 0.62 | 0.80 | 0.00 | - | 24 | 128 | 36.94% |
| COST220916P00440000 | 2022-08-11 10:19AM EDT | 440.00 | 0.79 | 0.67 | 0.87 | -0.03 | -3.66% | 8 | 140 | 35.82% |
| COST220916P00445000 | 2022-08-09 9:39AM EDT | 445.00 | 1.10 | 0.76 | 1.05 | 0.00 | - | 1 | 216 | 35.39% |
| COST220916P00450000 | 2022-08-11 11:27AM EDT | 450.00 | 1.05 | 0.96 | 1.15 | +0.05 | +5.00% | 6 | 511 | 34.29% |
| COST220916P00455000 | 2022-08-10 12:33PM EDT | 455.00 | 1.13 | 1.16 | 1.27 | -0.02 | -1.74% | 1 | 621 | 33.24% |
| COST220916P00460000 | 2022-08-10 11:26AM EDT | 460.00 | 1.30 | 1.37 | 1.47 | 0.00 | - | 13 | 384 | 32.52% |
| COST220916P00465000 | 2022-08-11 11:29AM EDT | 465.00 | 1.63 | 1.57 | 1.70 | +0.08 | +5.16% | 9 | 358 | 31.79% |
| COST220916P00470000 | 2022-08-11 11:29AM EDT | 470.00 | 1.89 | 1.84 | 2.02 | +0.02 | +1.07% | 19 | 374 | 31.26% |
| COST220916P00475000 | 2022-08-11 11:22AM EDT | 475.00 | 2.19 | 2.16 | 2.34 | +0.07 | +3.30% | 33 | 722 | 30.55% |
| COST220916P00480000 | 2022-08-11 11:22AM EDT | 480.00 | 2.55 | 2.52 | 2.67 | +0.14 | +5.81% | 34 | 636 | 29.70% |
| COST220916P00485000 | 2022-08-11 11:03AM EDT | 485.00 | 3.06 | 2.95 | 3.10 | +0.01 | +0.33% | 7 | 478 | 29.00% |
| COST220916P00490000 | 2022-08-11 11:06AM EDT | 490.00 | 3.55 | 3.45 | 3.70 | +0.20 | +5.97% | 41 | 779 | 28.56% |
| COST220916P00495000 | 2022-08-11 11:26AM EDT | 495.00 | 4.05 | 4.10 | 4.25 | +0.17 | +4.38% | 38 | 414 | 27.77% |
| COST220916P00500000 | 2022-08-11 11:38AM EDT | 500.00 | 4.90 | 4.75 | 5.00 | +0.32 | +6.99% | 42 | 1,417 | 27.22% |
| COST220916P00505000 | 2022-08-11 11:14AM EDT | 505.00 | 5.68 | 5.60 | 5.85 | +0.31 | +5.77% | 5 | 341 | 26.63% |
| COST220916P00510000 | 2022-08-11 11:06AM EDT | 510.00 | 6.75 | 6.55 | 6.90 | +0.35 | +5.47% | 8 | 327 | 26.17% |
| COST220916P00515000 | 2022-08-11 11:00AM EDT | 515.00 | 7.70 | 7.80 | 8.00 | -0.17 | -2.16% | 17 | 350 | 25.53% |
| COST220916P00520000 | 2022-08-11 11:08AM EDT | 520.00 | 9.25 | 9.10 | 9.40 | +0.40 | +4.52% | 86 | 388 | 25.11% |
| COST220916P00525000 | 2022-08-11 10:58AM EDT | 525.00 | 10.65 | 10.55 | 10.90 | +0.79 | +8.01% | 9 | 469 | 24.54% |
| COST220916P00530000 | 2022-08-11 10:17AM EDT | 530.00 | 12.55 | 12.35 | 12.80 | +0.85 | +7.26% | 3 | 509 | 24.26% |
| COST220916P00535000 | 2022-08-11 11:35AM EDT | 535.00 | 14.30 | 14.30 | 14.65 | +0.35 | +2.51% | 7 | 881 | 23.58% |
| COST220916P00540000 | 2022-08-11 11:28AM EDT | 540.00 | 16.20 | 16.75 | 16.95 | +0.07 | +0.43% | 38 | 375 | 23.20% |
| COST220916P00545000 | 2022-08-11 11:38AM EDT | 545.00 | 19.20 | 19.05 | 19.40 | +1.69 | +9.65% | 19 | 440 | 22.68% |
| COST220916P00550000 | 2022-08-11 10:38AM EDT | 550.00 | 20.70 | 21.75 | 22.30 | -0.70 | -3.27% | 14 | 189 | 22.45% |
| COST220916P00555000 | 2022-08-11 10:19AM EDT | 555.00 | 25.00 | 24.75 | 25.40 | +4.10 | +19.62% | 7 | 74 | 22.14% |
| COST220916P00560000 | 2022-08-11 10:19AM EDT | 560.00 | 28.45 | 27.75 | 28.85 | +3.75 | +15.18% | 6 | 161 | 22.00% |
| COST220916P00565000 | 2022-08-11 10:38AM EDT | 565.00 | 30.00 | 31.40 | 32.20 | +2.05 | +7.33% | 18 | 45 | 21.27% |
| COST220916P00570000 | 2022-08-10 10:25AM EDT | 570.00 | 31.35 | 35.35 | 36.30 | 0.00 | - | 10 | 45 | 21.53% |
| COST220916P00575000 | 2022-08-05 11:28AM EDT | 575.00 | 44.20 | 38.85 | 40.10 | 0.00 | - | 2 | 20 | 20.75% |
| COST220916P00580000 | 2022-08-11 9:51AM EDT | 580.00 | 41.30 | 43.60 | 44.30 | +2.60 | +6.72% | 2 | 24 | 20.40% |
| COST220916P00585000 | 2022-08-09 1:56PM EDT | 585.00 | 50.49 | 47.40 | 48.75 | 0.00 | - | 2 | 42 | 20.30% |
| COST220916P00590000 | 2022-08-11 11:07AM EDT | 590.00 | 54.15 | 52.40 | 53.50 | +2.90 | +5.66% | 1 | 16 | 20.90% |
| COST220916P00595000 | 2022-08-09 10:39AM EDT | 595.00 | 56.90 | 56.05 | 58.55 | 0.00 | - | 4 | 23 | 22.49% |
| COST220916P00600000 | 2022-08-10 2:53PM EDT | 600.00 | 61.46 | 61.25 | 63.15 | 0.00 | - | 4 | 12 | 22.19% |
| COST220916P00605000 | 2022-08-02 1:00PM EDT | 605.00 | 56.30 | 66.30 | 68.65 | 0.00 | - | 10 | 28 | 25.62% |
| COST220916P00610000 | 2022-07-25 2:41PM EDT | 610.00 | 82.95 | 70.30 | 72.95 | 0.00 | - | 1 | 0 | 23.70% |
| COST220916P00615000 | 2022-07-11 12:38PM EDT | 615.00 | 115.75 | 73.30 | 76.75 | 0.00 | - | 5 | 2 | 0.00% |
| COST220916P00620000 | 2022-07-11 12:58PM EDT | 620.00 | 120.40 | 78.65 | 81.85 | 0.00 | - | 4 | 0 | 0.00% |
| COST220916P00625000 | 2022-07-08 3:20PM EDT | 625.00 | 122.40 | 82.05 | 85.85 | 0.00 | - | 2 | 0 | 0.00% |
| COST220916P00630000 | 2022-07-11 1:03PM EDT | 630.00 | 129.80 | 88.20 | 91.85 | 0.00 | - | 1 | 0 | 0.00% |
| COST220916P00640000 | 2022-07-01 9:47AM EDT | 640.00 | 149.85 | 96.65 | 100.20 | 0.00 | - | 1 | 0 | 0.00% |
| COST220916P00645000 | 2022-08-01 9:30AM EDT | 645.00 | 102.39 | 105.35 | 109.05 | 0.00 | - | - | 0 | 37.48% |
| COST220916P00670000 | 2022-07-14 2:22PM EDT | 670.00 | 159.40 | 130.25 | 133.55 | 0.00 | - | - | 0 | 40.80% |
© 2022 Yahoo. All rights reserved.
