Singapore markets close in 6 hours 28 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.81-1.50 (-0.18%)
At close: 04:00PM EDT
846.50 -1.31 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:910.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-41282024-06-1491.980.00-10
0.30+0.10+50.00%5502024-06-21187.520.00--0
0.890.00-1872024-06-28-----
1.340.00-1242024-07-05108.000.00-90
2.32+0.43+22.75%3132024-07-12-----
3.55+0.17+5.03%31082024-07-1967.700.00-21
4.50-0.95-17.43%132024-07-26-----
7.40-0.23-3.01%17112024-08-16-----
2.070.00-60642024-09-20-----
52.500.00-3252025-03-2185.300.00-1101
12.100.00--72025-06-20-----