Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.06 | -37.50% | 6 | 51 | 2024-08-02 | 35.54 | 0.00 | - | 1 | 1 |
| 0.26 | +0.02 | +8.33% | 9 | 39 | 2024-08-09 | 90.25 | 0.00 | - | - | - |
| 0.51 | -0.07 | -12.07% | 48 | 612 | 2024-08-16 | 93.29 | +32.57 | +53.64% | 10 | 15 |
| 1.00 | -1.29 | -56.33% | 3 | 14 | 2024-08-23 | 34.42 | 0.00 | - | - | 3 |
| 1.47 | -0.89 | -37.71% | 4 | 14 | 2024-08-30 | - | - | - | - | - |
| 3.40 | -0.45 | -11.69% | 41 | 504 | 2024-09-20 | 60.80 | 0.00 | - | 5 | 10 |
| 47.50 | 0.00 | - | 1 | 37 | 2025-03-21 | 85.30 | 0.00 | - | 1 | 101 |
| 12.10 | 0.00 | - | - | 7 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.