Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.26 +59.65 (+4.48%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.20 | -66.67% | 5 | 93 | 2024-08-02 | 50.00 | 0.00 | - | 1 | 1 |
| 0.27 | -0.23 | -46.00% | 1 | 125 | 2024-08-09 | - | - | - | - | - |
| 0.60 | -0.21 | -25.93% | 14 | 210 | 2024-08-16 | 72.79 | 0.00 | - | 3 | 16 |
| 1.10 | -0.91 | -45.27% | 13 | 26 | 2024-08-23 | 84.02 | 0.00 | - | 1 | 1 |
| 2.05 | -1.18 | -36.53% | 2 | 16 | 2024-08-30 | - | - | - | - | - |
| 2.63 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 3.77 | -0.60 | -13.73% | 25 | 165 | 2024-09-20 | 63.37 | 0.00 | - | 1 | 5 |
| 31.15 | 0.00 | - | 3 | 125 | 2025-01-17 | 74.55 | 0.00 | - | 1 | 32 |
| 45.10 | 0.00 | - | 10 | 31 | 2025-03-21 | 70.31 | 0.00 | - | 1 | 16 |
| 59.80 | 0.00 | - | 5 | 228 | 2025-06-20 | 81.82 | 0.00 | - | - | 14 |
| 96.20 | 0.00 | - | 4 | 32 | 2026-01-16 | 101.30 | 0.00 | - | 6 | 18 |
© 2024 Yahoo. All rights reserved.