Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:905.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.170.00-1341392024-06-21183.750.00--0
0.530.00-112024-06-28-----
0.990.00-112024-07-05-----
1.960.00-15152024-07-12-----
2.41-0.15-5.86%11212024-07-1957.990.00-11
4.450.00-112024-07-26-----
9.30+0.65+7.51%4122024-08-16-----
16.85+2.07+14.01%1852024-09-20172.150.00-20
40.000.00-2832025-01-1779.400.00-131
53.350.00-10222025-03-2181.250.00--15
68.55-1.33-1.90%12182025-06-20-----
96.000.00-2282026-01-1699.95-4.45-4.26%24