Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:885.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.69+0.28+68.29%202822024-06-2139.000.00-10
2.72+1.49+121.14%15312024-06-2833.55-2.50-6.93%15
3.35+1.11+49.55%172024-07-0534.00-5.89-14.77%11
5.86+1.33+29.36%5172024-07-12-----
7.15+1.22+20.57%181902024-07-1942.220.00-22
9.50+1.39+17.14%352024-07-26-----
14.35+0.40+2.87%12232024-08-1641.250.00-12
23.70+3.70+18.50%31702024-09-20130.000.00--0
53.50+2.45+4.80%11102025-01-1765.100.00-16
62.400.00-272025-03-2171.000.00-25101
79.510.00-1352025-06-2079.400.00-24
109.910.00-1292026-01-16128.620.00-168