Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.02 | +10.00% | 38 | 176 | 2024-08-02 | 65.74 | 0.00 | - | 2 | 21 |
| 0.56 | -0.65 | -53.72% | 3 | 60 | 2024-08-09 | 54.44 | 0.00 | - | 1 | 24 |
| 1.22 | -0.32 | -20.78% | 16 | 393 | 2024-08-16 | 52.95 | 0.00 | - | 3 | 171 |
| 2.10 | -0.68 | -24.46% | 2 | 44 | 2024-08-23 | 66.48 | 0.00 | - | 4 | 15 |
| 9.47 | 0.00 | - | 1 | 7 | 2024-08-30 | - | - | - | - | - |
| 7.64 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 6.33 | -1.32 | -17.25% | 9 | 394 | 2024-09-20 | 69.04 | 0.00 | - | 1 | 32 |
| 30.90 | -10.15 | -24.73% | 22 | 119 | 2025-01-17 | 68.62 | 0.00 | - | 3 | 17 |
| 51.30 | 0.00 | - | 1 | 14 | 2025-03-21 | 54.00 | 0.00 | - | 110 | 68 |
| 66.10 | 0.00 | - | 1 | 59 | 2025-06-20 | 83.34 | 0.00 | - | 1 | 7 |
| 90.60 | -9.40 | -9.40% | 2 | 34 | 2026-01-16 | 97.00 | 0.00 | - | 4 | 13 |
© 2024 Yahoo. All rights reserved.