Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,776.48 +1,135.12 (+1.70%) CMC Crypto 200
1,369.18 +38.58 (+2.90%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.47 | -0.43 | -47.78% | 99 | 100 |
| 78.30 | 0.00 | - | 10 | 12 | 2024-08-09 | 1.71 | -0.29 | -14.50% | 14 | 175 |
| 81.81 | 0.00 | - | 3 | 41 | 2024-08-16 | 3.40 | -0.95 | -21.84% | 85 | 420 |
| 70.76 | 0.00 | - | 19 | 111 | 2024-08-23 | 4.88 | +1.54 | +46.11% | 54 | 16 |
| 68.73 | 0.00 | - | 15 | 10 | 2024-08-30 | 6.25 | 0.00 | - | 3 | 21 |
| 80.33 | 0.00 | - | 5 | 8 | 2024-09-20 | 8.61 | -1.27 | -12.85% | 27 | 91 |
| 105.18 | 0.00 | - | 34 | 44 | 2024-10-18 | 14.97 | +0.72 | +5.05% | 4 | 82 |
| 99.50 | 0.00 | - | 1 | 53 | 2025-01-17 | 26.40 | 0.00 | - | 4 | 52 |
| 111.00 | 0.00 | - | 1 | 9 | 2025-03-21 | 31.61 | +3.26 | +11.50% | 1 | 18 |
| 46.75 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 62.02 | 0.00 | - | 4 | 10 | 2026-01-16 | 106.92 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.