Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:770.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.24+6.62+8.75%304972024-06-210.09+0.02+28.57%97792
76.180.00-10212024-06-280.430.00-1470
64.100.00-142024-07-050.86+0.20+30.30%1117
83.170.00-222024-07-120.93-0.47-33.57%14
86.07-0.81-0.93%71182024-07-191.28-0.25-16.34%7505
86.950.00-112024-07-261.500.00-14
88.410.00-3152024-08-163.45-0.35-9.21%14167
18.600.00-2652024-09-20136.830.00--1
106.170.00-7652024-10-189.89-1.38-12.24%253
114.590.00-1512025-01-1718.860.00-1029
122.350.00-162025-03-2153.100.00--5
46.750.00-222025-06-20-----
62.020.00-4102026-01-16106.920.00-80