Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.26 +59.65 (+4.48%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.34 | -0.52 | -60.47% | 38 | 117 |
| - | - | - | - | - | 2024-08-09 | 1.46 | -0.63 | -30.14% | 3 | 54 |
| 83.84 | 0.00 | - | 2 | 4 | 2024-08-16 | 2.76 | -0.44 | -13.75% | 14 | 185 |
| 79.91 | 0.00 | - | 194 | 48 | 2024-08-23 | 4.40 | +1.07 | +32.13% | 15 | 9 |
| 76.85 | 0.00 | - | 2 | 3 | 2024-08-30 | 2.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-09-06 | 5.91 | 0.00 | - | - | - |
| 71.20 | 0.00 | - | 2 | 791 | 2024-09-20 | 7.50 | -1.36 | -15.35% | 17 | 171 |
| 92.54 | 0.00 | - | 1 | 64 | 2024-10-18 | 14.20 | +0.45 | +3.27% | 4 | 96 |
| 105.00 | 0.00 | - | 2 | 81 | 2024-12-20 | 22.04 | +1.34 | +6.47% | 29 | 97 |
| 112.35 | 0.00 | - | 2 | 191 | 2025-01-17 | 24.80 | 0.00 | - | 38 | 341 |
| 140.05 | 0.00 | - | 2 | 42 | 2025-03-21 | 24.95 | 0.00 | - | 15 | 17 |
| 131.20 | 0.00 | - | 1 | 15 | 2025-06-20 | 33.60 | 0.00 | - | 1 | 14 |
| 154.25 | 0.00 | - | 1 | 469 | 2026-01-16 | 48.09 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.