Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:765.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
91.00+8.97+10.94%25292024-06-210.13+0.09+225.00%97345
78.550.00-40462024-06-280.590.00-1039
89.350.00-352024-07-050.990.00-97
-----2024-07-120.84-0.08-8.70%18
84.500.00-42032024-07-191.00-0.27-21.26%13227
77.000.00-112024-08-162.93-0.79-21.24%320
102.76+11.98+13.20%36912024-09-205.43-1.05-16.20%12174
105.640.00-1382024-10-1810.400.00-1350
115.200.00-1792024-12-2016.800.00-2887
125.000.00-51912025-01-1716.90-1.10-6.11%6316
99.300.00-1422025-03-2124.950.00-1517
131.000.00-1162025-06-2030.20-0.40-1.31%111
176.100.00-105202026-01-1645.000.00-119