Singapore markets close in 6 hours 36 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.81-1.50 (-0.18%)
At close: 04:00PM EDT
846.50 -1.31 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:725.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
123.670.00-122024-06-140.100.00-185
123.90-0.10-0.08%13532024-06-210.10+0.03+42.86%81,231
-----2024-06-280.110.00-125
-----2024-07-050.440.00-411
-----2024-07-122.150.00-33
124.000.00-13022024-07-190.55-0.14-20.29%111,268
136.000.00-101742024-09-202.56-0.32-11.11%8225
123.140.00-2372024-10-184.900.00-1196
147.650.00-3442024-12-209.380.00-4387
153.900.00-18632025-01-1710.55-0.30-2.76%1585
141.900.00-1382025-03-2115.600.00-540
176.66+29.01+19.65%11932025-06-2028.560.00-127
204.000.00-1602026-01-1640.300.00-154