Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.70 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.21 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-08-09 | 0.44 | 0.00 | - | 9 | 23 |
| 126.50 | 0.00 | - | 2 | 10 | 2024-08-16 | 0.82 | -0.17 | -17.17% | 10 | 46 |
| 103.16 | -18.35 | -15.10% | 4 | 168 | 2024-09-20 | 3.30 | -0.60 | -15.38% | 7 | 249 |
| 166.50 | 0.00 | - | 1 | 31 | 2024-10-18 | 5.95 | 0.00 | - | 31 | 202 |
| 139.25 | 0.00 | - | 7 | 28 | 2024-12-20 | 12.92 | -0.18 | -1.37% | 1 | 384 |
| 154.00 | 0.00 | - | 1 | 865 | 2025-01-17 | 13.95 | 0.00 | - | 14 | 583 |
| 182.90 | 0.00 | - | 3 | 37 | 2025-03-21 | 19.02 | +2.67 | +16.33% | 4 | 28 |
| 163.51 | 0.00 | - | 2 | 190 | 2025-06-20 | 23.30 | 0.00 | - | 1 | 27 |
| 205.45 | 0.00 | - | 3 | 51 | 2026-01-16 | 39.42 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.