Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,017.20 +1,005.70 (+1.50%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 264.70 | 0.00 | - | - | 3 | 2024-08-16 | - | - | - | - | - |
| 259.60 | 0.00 | - | 4 | 48 | 2024-09-20 | 0.46 | +0.02 | +4.55% | 1 | 148 |
| 288.70 | 0.00 | - | 2 | 3 | 2024-12-20 | 2.73 | 0.00 | - | 1 | 0 |
| 293.51 | 0.00 | - | 1 | 115 | 2025-01-17 | 3.05 | +0.19 | +6.64% | 2 | 578 |
| 156.70 | 0.00 | - | - | 1 | 2025-03-21 | 4.00 | 0.00 | - | 1 | 15 |
| 209.77 | 0.00 | - | 1 | 91 | 2025-06-20 | 7.91 | +1.46 | +22.64% | 2 | 119 |
| 246.90 | 0.00 | - | 1 | 76 | 2026-01-16 | 12.95 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.