Singapore markets close in 30 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.81-1.50 (-0.18%)
At close: 04:00PM EDT
845.33 -2.48 (-0.29%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:605.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.200.00--0
242.860.00-102024-06-210.340.00-10
117.900.00-202024-07-190.340.00-10
134.650.00-3502024-09-201.320.00-10
233.600.00-202024-12-202.730.00-10
225.360.00-402025-01-172.180.00-10
156.700.00--12025-03-214.000.00-10
209.770.00-1912025-06-207.000.00-400
246.900.00-102026-01-1614.350.00-20