Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:575.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
279.00+33.25+13.53%103722024-06-210.030.00-150509
252.260.00-1152024-07-191.080.00-353
173.000.00-3132024-09-201.270.00-547
222.420.00-4112024-12-201.06-0.24-18.46%244
292.470.00-17642025-01-171.45-0.28-16.18%2208
195.540.00-112025-03-216.960.00-16
279.000.00-4852025-06-206.950.00-5212
292.500.00-10442026-01-1610.30-0.21-2.00%565