Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.13 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 274.81 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.41 | 0.00 | - | 5 | 42 |
| 256.92 | 0.00 | - | 4 | 13 | 2024-12-20 | 1.10 | 0.00 | - | 100 | 146 |
| 262.00 | -26.00 | -9.03% | 2 | 763 | 2025-01-17 | 2.27 | 0.00 | - | 2 | 208 |
| 195.54 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.96 | 0.00 | - | 5 | 6 |
| 305.75 | 0.00 | - | 2 | 86 | 2025-06-20 | 6.95 | 0.00 | - | 5 | 212 |
| 292.50 | 0.00 | - | 10 | 44 | 2026-01-16 | 11.25 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.