Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 294.67 | 0.00 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.02 | -0.01 | -33.33% | 2 | 5 |
| - | - | - | - | - | 2024-08-30 | 0.29 | 0.00 | - | - | 2 |
| 304.10 | 0.00 | - | 10 | 17 | 2024-09-20 | 0.94 | 0.00 | - | 1 | 21 |
| 319.55 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.50 | 0.00 | - | 40 | 11 |
| 325.14 | 0.00 | - | 2 | 3 | 2024-12-20 | 0.64 | 0.00 | - | 2 | 8 |
| 333.30 | 0.00 | - | 5 | 17 | 2025-01-17 | 1.31 | +0.27 | +25.96% | 10 | 143 |
| 348.38 | 0.00 | - | 1 | 1 | 2025-03-21 | 8.25 | 0.00 | - | - | 2 |
| 345.80 | 0.00 | - | 5 | 15 | 2025-06-20 | 5.49 | 0.00 | - | 2 | 24 |
| 318.42 | -30.25 | -8.68% | 1 | 47 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.