Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
856.46+0.79 (+0.09%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:540.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
311.240.00-2692024-06-210.020.00-21,279
308.440.00--12024-06-280.100.00-22
217.140.00-422024-07-190.080.00-1085
176.420.00-1152024-09-200.940.00-321
183.000.00-202024-10-180.500.00-4011
325.140.00-232024-12-200.640.00-28
266.000.00-192025-01-171.070.00-2145
292.730.00-212025-03-218.250.00--2
229.250.00-112025-06-205.490.00-224
244.000.00-40322026-01-168.400.00-235