Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.20 | 0.00 | - | 4 | 8 | 2024-09-20 | 0.23 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 2024-10-18 | 0.66 | 0.00 | - | 1 | 2 |
| 375.32 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 22 |
| 239.95 | 0.00 | - | 1 | 153 | 2025-01-17 | 1.19 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 2025-03-21 | 1.75 | 0.00 | - | - | 1 |
| 441.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.25 | 0.00 | - | 2 | 11 |
| 314.48 | 0.00 | - | 5 | 3 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.