Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
228.240.00-21742024-06-210.030.00-14
-----2024-07-190.040.00-126
124.200.00-482024-09-200.950.00-1114
-----2024-10-180.660.00-12
278.280.00--42024-12-200.300.00-122
239.950.00-11532025-01-170.700.00-335
250.600.00-242025-06-206.250.00-211
314.480.00-532026-01-163.800.00-17