Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
855.82 +0.15 (+0.02%)
Pre-market: 04:06AM EDT
In the money
Show:ListStraddle
Strike:375.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
374.230.00-1142024-06-210.010.00-10
-----2024-07-190.100.00-35
-----2024-09-200.050.00-159
448.150.00-502025-01-170.330.00-30
372.000.00-112025-03-211.540.00-413
291.900.00-102025-06-202.000.00-113
212.250.00---2026-01-161.490.00-10