Singapore markets open in 3 hours 4 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
815.34+8.82 (+1.09%)
At close: 04:00PM EDT
801.20 -14.14 (-1.73%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:355.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
212.520.00---2024-06-210.050.00-5738
-----2024-07-190.030.00-1029
-----2024-09-200.150.00-31
439.900.00-1442025-01-170.930.00-2136
-----2025-06-203.660.00-143
237.140.00---2026-01-162.40-0.19-7.34%828