Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-502102024-06-21-----
0.28+0.22+366.67%1432024-07-19-----
0.470.00-7502024-09-20-----
1.10+0.06+5.77%1712024-10-18-----
2.660.00-6122024-12-20-----
3.80+0.25+7.04%61092025-01-17415.000.00-40
7.500.00-1362025-03-21-----
14.000.00-11142025-06-20399.350.00-20
33.70-0.40-1.17%91492026-01-16-----