Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.07 +750.66 (+1.12%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 10 | 2024-08-16 | 286.21 | 0.00 | - | - | 0 |
| 0.25 | -0.08 | -24.24% | 3 | 66 | 2024-09-20 | - | - | - | - | - |
| 0.34 | -0.39 | -53.42% | 5 | 98 | 2024-10-18 | - | - | - | - | - |
| 1.84 | 0.00 | - | 6 | 26 | 2024-12-20 | - | - | - | - | - |
| 1.90 | -0.64 | -25.20% | 6 | 123 | 2025-01-17 | 415.00 | 0.00 | - | 4 | 0 |
| 3.80 | -0.75 | -16.48% | 7 | 42 | 2025-03-21 | - | - | - | - | - |
| 11.00 | 0.00 | - | 17 | 108 | 2025-06-20 | 399.35 | 0.00 | - | 2 | 0 |
| 24.31 | -0.69 | -2.76% | 1 | 144 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.