Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.75+2.84 (+0.33%)
At close: 04:00PM EDT
870.67 -0.08 (-0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
190.650.00-4572024-06-210.01-0.07-87.50%1298
-----2024-06-281.290.00-46
-----2024-07-050.070.00-12
192.690.00-1442024-07-190.350.00-1184
206.800.00-3472024-09-200.820.00-1152
177.060.00-392024-10-181.660.00-1369
128.700.00-2112024-12-203.300.00-6117
183.650.00-2492025-01-173.72-0.42-10.14%25573
115.520.00-122025-03-217.440.00-1534
206.000.00-1142025-06-2010.11-0.36-3.44%29123
229.570.00-1202026-01-1618.70-0.66-3.41%2037