Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | - | 1 |
| 193.90 | 0.00 | - | 6 | 0 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 0.15 | 0.00 | - | - | 1 |
| 185.42 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.34 | +0.14 | +70.00% | 1 | 11 |
| - | - | - | - | - | 2024-08-23 | 0.45 | 0.00 | - | - | 1 |
| 197.02 | 0.00 | - | 2 | 48 | 2024-09-20 | 0.67 | 0.00 | - | 1 | 149 |
| 195.05 | 0.00 | - | 1 | 16 | 2024-10-18 | 1.36 | 0.00 | - | 100 | 460 |
| 128.70 | 0.00 | - | 2 | 11 | 2024-12-20 | 5.27 | 0.00 | - | 12 | 138 |
| 196.40 | 0.00 | - | 2 | 46 | 2025-01-17 | 5.60 | +0.24 | +4.48% | 2 | 565 |
| 115.52 | 0.00 | - | 1 | 2 | 2025-03-21 | 5.45 | 0.00 | - | 3 | 35 |
| 256.50 | 0.00 | - | 1 | 15 | 2025-06-20 | 13.87 | +1.27 | +10.08% | 2 | 133 |
| 275.89 | 0.00 | - | 1 | 21 | 2026-01-16 | 21.30 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.