Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COSM240517C00002500 | 2024-04-25 9:54AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 437.50% |
COSM240517C00007500 | 2024-05-02 10:54AM EDT | 7.50 | 0.75 | 0.00 | 0.75 | +0.75 | - | - | 1 | 1,450.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COSM240517P00002500 | 2024-03-27 10:02AM EDT | 2.50 | 1.60 | 1.60 | 2.35 | 0.00 | - | 2 | 1 | 753.13% |