Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,933.47 +1,222.79 (+1.92%) CMC Crypto 200
1,406.25 +93.62 (+7.13%)
Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240517C00002000 | 2024-05-03 10:04AM EDT | 2.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CORZ240517C00002500 | 2024-05-03 3:49PM EDT | 2.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CORZ240517C00003000 | 2024-05-03 2:18PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CORZ240517C00003500 | 2024-05-03 3:58PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
| CORZ240517C00004000 | 2024-05-03 3:25PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CORZ240517C00004500 | 2024-05-03 2:31PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CORZ240517C00005000 | 2024-05-03 12:01PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CORZ240517C00005500 | 2024-03-19 10:50AM EDT | 5.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 371.09% |
| CORZ240517C00006000 | 2024-04-04 12:32PM EDT | 6.00 | 0.14 | 0.00 | 0.70 | 0.00 | - | 3 | 34 | 389.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240517P00002500 | 2024-05-03 2:25PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CORZ240517P00003000 | 2024-05-03 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CORZ240517P00003500 | 2024-05-02 1:50PM EDT | 3.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CORZ240517P00004000 | 2024-04-29 11:36AM EDT | 4.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CORZ240517P00006000 | 2024-04-29 9:51AM EDT | 6.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.