Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.68 -3.62 (-0.07%) Dow
38,973.62 -138.54 (-0.35%) Nasdaq
17,762.55 +44.90 (+0.25%) Bitcoin USD
61,804.14 +638.39 (+1.04%) CMC Crypto 200
1,279.67 -4.12 (-0.32%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719C00033000 | 2024-06-24 3:56PM EDT | 2024-07-19 | 0.70 | 0.00 | 1.25 | 0.00 | - | 10 | 307 | 64.94% |
| CORT240816C00033000 | 2024-06-25 11:18AM EDT | 2024-08-16 | 1.97 | 1.30 | 1.90 | -2.43 | -55.23% | 1 | 17 | 51.90% |
| CORT241220C00033000 | 2024-06-21 10:33AM EDT | 2024-12-20 | 4.00 | 3.60 | 4.80 | 0.00 | - | 3 | 10 | 58.37% |
| CORT250117C00033000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 4.00 | 4.30 | 5.10 | 0.00 | - | - | 18 | 59.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00033000 | 2024-06-17 10:12AM EDT | 2024-07-19 | 4.90 | 2.55 | 3.40 | 0.00 | - | 1 | 20 | 53.91% |
| CORT240816P00033000 | 2024-05-02 12:11PM EDT | 2024-08-16 | 10.90 | 4.40 | 7.30 | 0.00 | - | - | 3 | 99.32% |
| CORT241115P00033000 | 2024-06-06 3:15PM EDT | 2024-11-15 | 4.25 | 3.50 | 7.80 | 0.00 | - | 2 | 0 | 57.32% |
| CORT241220P00033000 | 2024-06-06 1:52PM EDT | 2024-12-20 | 5.00 | 4.30 | 7.90 | 0.00 | - | - | 1 | 56.59% |
© 2024 Yahoo. All rights reserved.