Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.24 -2.06 (-0.04%) Dow
38,953.93 -158.23 (-0.40%) Nasdaq
17,779.98 +62.32 (+0.35%) Bitcoin USD
61,811.02 +565.59 (+0.92%) CMC Crypto 200
1,280.34 -3.45 (-0.27%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719C00031000 | 2024-06-25 3:44PM EDT | 2024-07-19 | 1.15 | 1.25 | 1.55 | -0.10 | -8.00% | 26 | 355 | 47.41% |
| CORT240816C00031000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 2.19 | 2.00 | 2.90 | 0.00 | - | 13 | 40 | 51.51% |
| CORT241220C00031000 | 2024-03-26 11:41AM EDT | 2024-12-20 | 4.50 | 3.00 | 3.80 | 0.00 | - | 1 | 1 | 43.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00031000 | 2024-06-24 10:29AM EDT | 2024-07-19 | 1.48 | 1.30 | 1.65 | 0.00 | - | 1 | 108 | 53.42% |
| CORT240816P00031000 | 2024-06-24 12:06PM EDT | 2024-08-16 | 2.55 | 2.10 | 3.30 | 0.00 | - | 10 | 92 | 58.84% |
| CORT241115P00031000 | 2024-06-14 9:39AM EDT | 2024-11-15 | 4.70 | 2.35 | 5.20 | 0.00 | - | - | 10 | 68.19% |
| CORT241220P00031000 | 2024-06-06 1:52PM EDT | 2024-12-20 | 4.19 | 3.00 | 5.50 | 0.00 | - | - | 1 | 64.67% |
© 2024 Yahoo. All rights reserved.