Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CORT240719C00025000 | 2024-05-09 10:37AM EDT | 2024-07-19 | 6.00 | 7.50 | 11.20 | 0.00 | - | 10 | 14 | 209.77% |
CORT240816C00025000 | 2024-06-21 11:59AM EDT | 2024-08-16 | 6.10 | 5.30 | 6.90 | 0.00 | - | 1 | 128 | 72.85% |
CORT241115C00025000 | 2024-03-20 10:31AM EDT | 2024-11-15 | 6.25 | 3.10 | 7.20 | 0.00 | - | - | 1 | 49.63% |
CORT241220C00025000 | 2024-06-14 10:51AM EDT | 2024-12-20 | 6.90 | 7.40 | 8.90 | 0.00 | - | 1 | 8 | 59.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CORT240719P00025000 | 2024-06-24 2:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 102 | 74.41% |
CORT240816P00025000 | 2024-06-11 12:28PM EDT | 2024-08-16 | 0.68 | 0.35 | 0.70 | 0.00 | - | 5 | 187 | 57.81% |
CORT241115P00025000 | 2024-06-18 2:19PM EDT | 2024-11-15 | 2.50 | 0.55 | 1.80 | 0.00 | - | 1 | 2 | 59.35% |
CORT241220P00025000 | 2024-05-07 1:16PM EDT | 2024-12-20 | 6.70 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 53.96% |