Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.99 -6.31 (-0.12%) Dow
38,977.34 -134.82 (-0.34%) Nasdaq
17,736.88 +19.23 (+0.11%) Bitcoin USD
61,712.96 +429.68 (+0.70%) CMC Crypto 200
1,278.58 -5.21 (-0.41%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719C00024000 | 2024-05-13 9:37AM EDT | 2024-07-19 | 7.03 | 7.30 | 11.50 | 0.00 | - | 5 | 5 | 194.82% |
| CORT240816C00024000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 7.02 | 5.20 | 7.50 | 0.00 | - | 1 | 29 | 73.34% |
| CORT241115C00024000 | 2024-04-10 10:55AM EDT | 2024-11-15 | 6.30 | 6.20 | 10.30 | 0.00 | - | - | 1 | 59.33% |
| CORT241220C00024000 | 2024-06-20 10:06AM EDT | 2024-12-20 | 7.70 | 7.00 | 9.40 | 0.00 | - | 1 | 17 | 52.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00024000 | 2024-06-18 10:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 41 | 393 | 84.86% |
| CORT240816P00024000 | 2024-06-20 1:31PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 12.50% |
| CORT241115P00024000 | 2024-06-11 12:33PM EDT | 2024-11-15 | 1.52 | 0.00 | 4.00 | 0.00 | - | 5 | 12 | 68.26% |
| CORT241220P00024000 | 2024-05-13 10:30AM EDT | 2024-12-20 | 4.40 | 1.25 | 2.65 | 0.00 | - | 1 | 11 | 60.40% |
© 2024 Yahoo. All rights reserved.