Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.87 -2.43 (-0.04%) Dow
38,960.96 -151.20 (-0.39%) Nasdaq
17,771.97 +54.31 (+0.31%) Bitcoin USD
61,941.14 +671.79 (+1.10%) CMC Crypto 200
1,281.19 -2.59 (-0.20%)
Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816C00012000 | 2024-02-29 3:40PM EDT | 2024-08-16 | 12.20 | 11.90 | 16.50 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00012000 | 2024-04-30 12:15PM EDT | 2024-07-19 | 0.62 | 0.00 | 1.55 | 0.00 | - | 8 | 389 | 303.32% |
| CORT240816P00012000 | 2024-05-28 9:39AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.70 | 0.00 | - | 10 | 107 | 167.58% |
| CORT241115P00012000 | 2024-04-26 10:02AM EDT | 2024-11-15 | 3.81 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 186.38% |
| CORT241220P00012000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 1.26 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 167.04% |
© 2024 Yahoo. All rights reserved.