Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CORT250620C00020000 | 2024-06-27 10:54AM EDT | 20.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 51 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CORT250620P00020000 | 2024-06-26 10:16AM EDT | 20.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
CORT250620P00023000 | 2024-05-30 11:22AM EDT | 23.00 | 3.03 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 53.03% |