Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,962.73 -163.89 (-0.24%) CMC Crypto 200
1,443.35 -3.80 (-0.26%)
Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 1 | 10 | 18.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 8 | 17 | 19.00 | 0.50 | 0.00 | - | 10 | 102 |
| 0.35 | 0.00 | - | 2 | 561 | 20.00 | 0.50 | 0.00 | - | 8 | 105 |
| 0.13 | 0.00 | - | 14 | 488 | 21.00 | 1.22 | 0.00 | - | 19 | 43 |
| 0.06 | 0.00 | - | 2 | 89 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 40 | 23.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 24.00 | 3.91 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 4 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.