Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,410.72 +160.01 (+0.25%) CMC Crypto 200
1,351.81 -8.52 (-0.63%)
Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.20 | 0.00 | - | 1 | 2 |
| 2.90 | 0.00 | - | 1 | 11 | 18.00 | 0.35 | 0.00 | - | 1 | 1 |
| 1.50 | -0.15 | -9.09% | 2 | 10 | 19.00 | - | - | - | - | - |
| 1.00 | -0.35 | -25.93% | 20 | 188 | 20.00 | 1.00 | 0.00 | - | 2 | 7 |
| 0.70 | -0.10 | -12.50% | 1 | 32 | 21.00 | 1.53 | 0.00 | - | 2 | 4 |
| 0.50 | -0.75 | -60.00% | 2 | 16 | 22.00 | 1.95 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 40 | 53 | 23.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 0 | 24.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 20 | 25.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 4 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.