Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,156.75 -62.40 (-0.09%) CMC Crypto 200
1,405.15 -12.73 (-0.90%)
Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN241115C00018000 | 2024-04-05 11:18AM EDT | 18.00 | 2.90 | 2.00 | 5.50 | 0.00 | - | 1 | 11 | 54.79% |
| CORN241115C00019000 | 2024-04-23 2:07PM EDT | 19.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CORN241115C00020000 | 2024-06-13 11:17AM EDT | 20.00 | 1.85 | 1.00 | 1.85 | 0.00 | - | 1 | 178 | 36.52% |
| CORN241115C00021000 | 2024-06-11 9:30AM EDT | 21.00 | 1.00 | 0.70 | 1.40 | 0.00 | - | 10 | 19 | 35.69% |
| CORN241115C00022000 | 2024-06-10 11:46AM EDT | 22.00 | 1.25 | 0.40 | 1.15 | 0.00 | - | 1 | 16 | 37.31% |
| CORN241115C00023000 | 2024-05-31 9:55AM EDT | 23.00 | 0.50 | 0.20 | 0.90 | 0.00 | - | 40 | 53 | 37.70% |
| CORN241115C00024000 | 2024-04-22 9:59AM EDT | 24.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CORN241115C00025000 | 2024-06-07 11:32AM EDT | 25.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 43.56% |
| CORN241115C00026000 | 2024-05-30 1:58PM EDT | 26.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 47.56% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN241115P00017000 | 2024-06-10 9:30AM EDT | 17.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 2 | 32.52% |
| CORN241115P00018000 | 2024-06-10 9:30AM EDT | 18.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 30.08% |
| CORN241115P00020000 | 2024-05-31 12:08PM EDT | 20.00 | 1.00 | 0.55 | 1.30 | 0.00 | - | 2 | 7 | 24.66% |
| CORN241115P00021000 | 2024-05-31 9:56AM EDT | 21.00 | 1.53 | 0.10 | 1.90 | 0.00 | - | 2 | 4 | 24.66% |
| CORN241115P00022000 | 2024-05-16 9:31AM EDT | 22.00 | 1.95 | 1.00 | 2.65 | 0.00 | - | - | 1 | 25.59% |
© 2024 Yahoo. All rights reserved.