Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,457.93 +446.73 (+0.73%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN241115C00017000 | 2024-06-27 3:01PM EDT | 17.00 | 2.33 | 2.30 | 2.40 | -0.12 | -4.90% | 10 | 4 | 30.91% |
| CORN241115C00018000 | 2024-06-27 12:41PM EDT | 18.00 | 1.70 | 1.65 | 1.70 | -0.15 | -8.11% | 10 | 21 | 28.66% |
| CORN241115C00019000 | 2024-06-27 3:10PM EDT | 19.00 | 1.10 | 1.05 | 1.20 | -0.20 | -15.38% | 2 | 31 | 28.47% |
| CORN241115C00020000 | 2024-06-27 3:46PM EDT | 20.00 | 0.78 | 0.75 | 0.80 | +0.03 | +4.00% | 48 | 273 | 27.93% |
| CORN241115C00021000 | 2024-06-21 11:39AM EDT | 21.00 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 1 | 32 | 28.52% |
| CORN241115C00022000 | 2024-06-27 2:14PM EDT | 22.00 | 0.37 | 0.35 | 0.40 | +0.02 | +5.71% | 195 | 199 | 29.79% |
| CORN241115C00023000 | 2024-06-27 2:52PM EDT | 23.00 | 0.26 | 0.20 | 0.30 | -0.04 | -13.33% | 50 | 55 | 31.20% |
| CORN241115C00024000 | 2024-06-27 3:01PM EDT | 24.00 | 0.08 | 0.15 | 0.25 | -0.13 | -61.90% | 10 | 228 | 33.40% |
| CORN241115C00025000 | 2024-06-25 1:54PM EDT | 25.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 32.42% |
| CORN241115C00026000 | 2024-05-30 1:58PM EDT | 26.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 35.65% |
| CORN241115C00030000 | 2024-06-27 3:46PM EDT | 30.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 30 | 0 | 42.97% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN241115P00017000 | 2024-06-10 9:30AM EDT | 17.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 20.61% |
| CORN241115P00018000 | 2024-06-27 2:18PM EDT | 18.00 | 0.55 | 0.50 | 0.60 | +0.20 | +57.14% | 10 | 30 | 20.07% |
| CORN241115P00020000 | 2024-05-31 12:08PM EDT | 20.00 | 1.00 | 1.60 | 1.75 | 0.00 | - | 2 | 7 | 20.36% |
| CORN241115P00021000 | 2024-05-31 9:56AM EDT | 21.00 | 1.53 | 2.15 | 2.55 | 0.00 | - | 2 | 4 | 21.00% |
| CORN241115P00022000 | 2024-05-16 9:31AM EDT | 22.00 | 1.95 | 1.00 | 2.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.