Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,400.36 +145.68 (+0.23%) CMC Crypto 200
1,351.72 -8.60 (-0.63%)
Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.48 | 0.00 | - | 1 | 3 |
| 3.34 | 0.00 | - | 10 | 10 | 17.00 | 0.20 | 0.00 | - | 10 | 15 |
| 2.90 | 0.00 | - | 6 | 9 | 18.00 | 0.20 | 0.00 | - | 4 | 13 |
| 1.03 | -0.37 | -26.43% | 8 | 182 | 19.00 | 0.50 | +0.08 | +19.05% | 1 | 118 |
| 0.58 | -0.18 | -23.68% | 36 | 1,252 | 20.00 | 1.00 | +0.18 | +21.95% | 11 | 64 |
| 0.42 | 0.00 | - | 52 | 502 | 21.00 | 1.40 | 0.00 | - | 2 | 3 |
| 0.24 | 0.00 | - | 1 | 1,529 | 22.00 | 2.45 | 0.00 | - | 1 | 42 |
| 0.13 | -0.08 | -38.10% | 20 | 341 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 65 | 388 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 320 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 11 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.