Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,448.23 +495.28 (+0.81%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240816C00015000 | 2024-06-07 10:35AM EDT | 15.00 | 4.90 | 3.50 | 4.80 | 0.00 | - | 1 | 1 | 66.89% |
| CORN240816C00017000 | 2024-05-30 3:45PM EDT | 17.00 | 3.34 | 1.90 | 2.30 | 0.00 | - | 10 | 10 | 47.27% |
| CORN240816C00018000 | 2024-06-27 12:09PM EDT | 18.00 | 1.19 | 1.15 | 1.25 | -0.21 | -15.00% | 2 | 10 | 30.76% |
| CORN240816C00019000 | 2024-06-26 3:29PM EDT | 19.00 | 0.64 | 0.60 | 0.70 | 0.00 | - | 38 | 229 | 29.59% |
| CORN240816C00020000 | 2024-06-27 12:41PM EDT | 20.00 | 0.38 | 0.35 | 0.40 | 0.00 | - | 19 | 1,284 | 31.15% |
| CORN240816C00021000 | 2024-06-27 10:00AM EDT | 21.00 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 4 | 558 | 33.99% |
| CORN240816C00022000 | 2024-06-27 2:19PM EDT | 22.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 6 | 1,530 | 35.74% |
| CORN240816C00023000 | 2024-06-21 11:41AM EDT | 23.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 20 | 361 | 38.28% |
| CORN240816C00024000 | 2024-06-13 11:29AM EDT | 24.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 65 | 388 | 58.79% |
| CORN240816C00025000 | 2024-06-26 11:10AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 323 | 58.20% |
| CORN240816C00026000 | 2024-06-25 1:52PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 75.59% |
| CORN240816C00030000 | 2023-12-28 1:59PM EDT | 30.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | - | 2 | 101.17% |
| CORN240816C00031000 | 2024-01-31 1:07PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240816P00016000 | 2024-05-03 2:17PM EDT | 16.00 | 0.48 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 61.13% |
| CORN240816P00017000 | 2024-06-25 12:30PM EDT | 17.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 7 | 22 | 26.17% |
| CORN240816P00018000 | 2024-06-27 12:28PM EDT | 18.00 | 0.31 | 0.25 | 0.35 | +0.09 | +40.91% | 1 | 22 | 23.63% |
| CORN240816P00019000 | 2024-06-27 9:57AM EDT | 19.00 | 0.71 | 0.70 | 0.85 | +0.06 | +9.23% | 2 | 144 | 24.95% |
| CORN240816P00020000 | 2024-06-27 3:01PM EDT | 20.00 | 1.50 | 1.30 | 1.55 | +0.25 | +20.00% | 16 | 65 | 25.68% |
| CORN240816P00021000 | 2024-01-31 10:30AM EDT | 21.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CORN240816P00022000 | 2024-06-03 11:38AM EDT | 22.00 | 2.45 | 2.85 | 3.70 | 0.00 | - | 1 | 42 | 50.68% |
| CORN240816P00030000 | 2024-06-25 10:41AM EDT | 30.00 | 10.10 | 9.10 | 11.70 | 0.00 | - | 1 | 0 | 99.22% |
© 2024 Yahoo. All rights reserved.