Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,387.46 +3.17 (+0.09%) Nikkei
27,801.24 +291.78 (+1.06%) Hang Seng
21,228.48 -431.99 (-1.99%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,998.40 -342.96 (-1.47%) CMC Crypto 200
527.61 -9.25 (-1.72%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:97.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.03 | -9.57 | -38.90% | 750 | 859 | 2023-02-17 | 0.50 | +0.16 | +47.06% | 11 | 869 |
| 18.55 | 0.00 | - | 20 | 162 | 2023-05-19 | 3.60 | 0.00 | - | 16 | 295 |
| 15.45 | -2.75 | -15.11% | 12 | 64 | 2023-06-16 | 4.80 | +0.70 | +17.07% | 289 | 241 |
| 21.95 | -2.37 | -9.75% | 2 | 1,148 | 2024-01-19 | 8.80 | +0.60 | +7.32% | 2 | 419 |
| 29.23 | 0.00 | - | 1 | 3 | 2024-06-21 | 8.70 | 0.00 | - | 10 | 20 |
| 36.96 | 0.00 | - | 1 | 2 | 2025-01-17 | 16.85 | 0.00 | - | 80 | 180 |
© 2023 Yahoo. All rights reserved.
