COP - ConocoPhillips
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:97.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.44 | +0.44 | +6.29% | 2 | 2,509 | 2023-06-16 | 0.15 | -0.05 | -25.00% | 2 | 1,952 |
| 9.05 | 0.00 | - | 1 | 228 | 2023-07-21 | 1.73 | +0.23 | +15.33% | 121 | 1,908 |
| 8.60 | 0.00 | - | 175 | 498 | 2023-08-18 | 2.95 | +0.16 | +5.73% | 7 | 1,116 |
| 11.05 | 0.00 | - | 12 | 630 | 2023-11-17 | 5.90 | -0.65 | -9.92% | 40 | 292 |
| 15.10 | +0.10 | +0.67% | 58 | 1,228 | 2024-01-19 | 7.35 | +0.30 | +4.26% | 113 | 1,235 |
| 18.35 | 0.00 | - | 1 | 50 | 2024-06-21 | 12.20 | 0.00 | - | 12 | 456 |
| 19.00 | 0.00 | - | 2 | 4 | 2025-01-17 | 17.10 | 0.00 | - | 68 | 1,424 |
© 2023 Yahoo. All rights reserved.