Singapore markets close in 4 minutes
Straits Times Index
3,101.11 -19.13 (-0.61%) Nikkei
26,423.47 +269.66 (+1.03%) Hang Seng
21,853.07 +22.72 (+0.10%) FTSE 100
7,159.91 -72.74 (-1.01%) BTC-USD
19,873.52 +732.04 (+3.82%) CMC Crypto 200
432.47 +12.33 (+2.94%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 5 | 0 | 2022-07-15 | 8.05 | 0.00 | - | 9 | 0 |
| 3.63 | 0.00 | - | 26 | 0 | 2022-08-19 | 11.76 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 21 | 0 | 2022-09-16 | 11.00 | 0.00 | - | 32 | 0 |
| 7.40 | 0.00 | - | 15 | 0 | 2022-11-18 | 15.45 | 0.00 | - | 3 | 0 |
| 9.20 | 0.00 | - | 30 | 0 | 2023-01-20 | 17.15 | 0.00 | - | 5 | 0 |
| 10.05 | 0.00 | - | 6 | 0 | 2023-02-17 | 18.40 | 0.00 | - | 5 | 0 |
| 15.95 | 0.00 | - | 37 | 0 | 2024-01-19 | 16.95 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
