Singapore markets close in 6 hours 29 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.11-3.19 (-2.87%)
At close: 04:00PM EST
108.30 +0.19 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:97.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.03-9.57-38.90%7508592023-02-170.50+0.16+47.06%11869
18.550.00-201622023-05-193.600.00-16295
15.45-2.75-15.11%12642023-06-164.80+0.70+17.07%289241
21.95-2.37-9.75%21,1482024-01-198.80+0.60+7.32%2419
29.230.00-132024-06-218.700.00-1020
36.960.00-122025-01-1716.850.00-80180