Singapore markets close in 4 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
92.45 +1.47 (+1.62%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Strike:97.50
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.950.00-502022-07-158.050.00-90
3.630.00-2602022-08-1911.760.00-20
5.500.00-2102022-09-1611.000.00-320
7.400.00-1502022-11-1815.450.00-30
9.200.00-3002023-01-2017.150.00-50
10.050.00-602023-02-1718.400.00-50
15.950.00-3702024-01-1916.950.00-10