COP - ConocoPhillips

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:97.50
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.44+0.44+6.29%22,5092023-06-160.15-0.05-25.00%21,952
9.050.00-12282023-07-211.73+0.23+15.33%1211,908
8.600.00-1754982023-08-182.95+0.16+5.73%71,116
11.050.00-126302023-11-175.90-0.65-9.92%40292
15.10+0.10+0.67%581,2282024-01-197.35+0.30+4.26%1131,235
18.350.00-1502024-06-2112.200.00-12456
19.000.00-242025-01-1717.100.00-681,424