Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.25+2.62 (+2.80%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
38.850.00-2255.00-----
34.050.00-1160.000.080.00-38
21.000.00--065.000.870.00--3
24.460.00-1370.000.100.00-12
-----71.000.180.00-13
-----72.000.040.00-171
-----73.000.500.00-14
-----74.000.770.00--1
-----75.000.020.00-616
17.950.00-1176.000.040.00-218
-----77.000.100.00-233
-----78.000.110.00-466
8.300.00-1279.000.100.00-144
14.000.00-31080.000.06+0.02+50.00%2250
13.600.00-5681.000.220.00-148
8.380.00-3882.000.120.00-64107
6.690.00-53383.000.120.00-852
9.650.00-24984.000.250.00-162
12.03+5.28+78.22%13285.000.05-0.05-50.00%181
6.450.00-57486.000.150.00-65140
4.750.00-239187.000.160.00-129359
6.540.00-67588.000.260.00-15209
7.29+2.80+62.36%12789.000.25-0.11-30.56%1143
7.15+2.89+67.84%181,91390.000.14-0.40-74.07%52918
5.21+1.82+53.69%813491.000.21-0.55-72.37%7231
5.10+1.95+61.90%322492.000.38-0.64-62.75%2370
4.61+2.30+99.57%4536693.000.61-0.73-54.48%10263
3.70+1.99+116.37%1623494.000.63-1.27-66.84%4157
3.00+1.88+167.86%5265895.000.89-1.68-65.37%28105
2.25+1.35+150.00%8031496.001.20-3.10-72.09%2998
1.65+1.01+157.81%5025497.001.96-3.15-61.64%668
1.21+0.81+202.50%3835998.002.28-3.97-63.52%371
0.83+0.52+167.74%5233299.003.15-2.86-47.59%4825
0.57+0.40+235.29%881,063100.006.850.00-1115
0.120.00-95141101.009.530.00-1244
0.21+0.06+40.00%457102.005.900.00-3736
0.13+0.07+116.67%1115103.006.650.00-4927
0.030.00-11104.0010.660.00-110
0.26+0.16+160.00%185105.0011.220.00-314
0.280.00--1106.0014.270.00-13
0.150.00--10107.0015.600.00-11
-----108.0014.100.00--0
-----109.0014.700.00--0
0.050.00-1013110.0012.75+0.15+1.19%559
-----111.0020.100.00-10
-----112.0018.100.00--0
0.010.00-89115.0017.950.00-10
0.050.00-21120.00-----
0.050.00-11125.00-----
0.050.00-11130.00-----
0.010.00-1188135.0039.050.00-20
0.010.00-20175140.00-----