Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.71+1.88 (+1.57%)
At close: 04:00PM EDT
121.80 +0.09 (+0.07%)
Pre-market: 04:59AM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.180.00--070.00-----
-----100.000.010.00--0
-----104.000.010.00-300
25.050.00-10105.00-----
-----110.000.040.00-50
-----111.000.080.00-10
-----112.000.030.00-20
-----113.000.080.00-30
-----114.000.040.00-10
8.720.00-10115.000.100.00-40
-----116.000.120.00-190
-----117.000.110.00-260
2.500.00-160118.000.250.00-450
2.350.00-100119.000.300.00-470
2.400.00-3360120.000.500.00-870
1.700.00-4650121.000.800.00-2270
1.170.00-2160122.001.270.00-530
0.750.00-1760123.002.000.00-30
0.470.00-660124.003.420.00-100
0.290.00-650125.003.260.00-30
0.170.00-2410126.005.980.00-140
0.100.00-380127.007.050.00-20
0.060.00-4310128.005.350.00-60
0.050.00-10129.003.850.00-10
0.030.00-10130.008.260.00-20
0.020.00-10131.0010.250.00-280
0.010.00-10132.0010.650.00-590
0.010.00-50133.009.000.00-10
0.100.00-10134.0012.850.00-20
0.010.00-30135.0013.350.00-10
1.420.00-210136.0014.550.00-10
1.080.00-40137.0012.270.00-10
1.350.00-14138.00-----
0.740.00-10139.00-----
0.010.00-10140.0010.950.00--0
0.050.00-10141.00-----
0.440.00-10142.00-----
1.120.00-13143.00-----
0.320.00--0144.00-----
0.030.00-10145.00-----
0.220.00--0146.00-----
0.060.00--0150.00-----
0.100.00-22155.00-----
0.130.00--30160.00-----
0.010.00--0165.00-----