Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.18-0.88 (-0.72%)
At close: 04:00PM EST
122.15 -0.03 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.040.00-5050
-----75.000.010.00-20659
-----80.000.020.00-949
-----85.000.01-0.03-75.00%2027
-----95.000.090.00-68
-----100.000.100.00-825
22.650.00-22105.000.07-0.03-30.00%1143
18.710.00-56110.000.17-0.03-15.00%7303
-----115.000.45-0.07-13.46%29132
8.000.00-14116.000.64+0.09+16.36%627566
6.95-0.45-6.08%17117.000.75-0.03-3.85%2,5212,571
5.34-11.98-69.17%21118.001.01+0.04+4.12%195128
4.25-1.40-24.78%317119.001.23+0.08+6.96%3465
3.75-1.80-32.43%7952120.001.59+0.18+12.77%70180
2.85-1.10-27.85%25164121.001.87+0.13+7.47%22660
2.55-2.45-49.00%4788122.002.40+0.55+29.73%252114
1.87-0.88-32.00%157193123.002.91+0.33+12.79%57272
1.60-0.70-30.43%277160124.003.20+0.13+4.23%14255
1.07-0.84-43.98%256261125.004.20+1.15+37.70%55324
0.93-0.65-41.14%844885126.004.95+0.65+15.12%5090
0.69-0.52-42.98%52193127.004.64-0.44-8.66%6105
0.52-0.38-42.22%42142128.005.44-0.31-5.39%11128
0.35-0.40-53.33%14237129.007.80+2.10+36.84%240
0.27-0.29-51.79%224332130.008.70+1.45+20.00%530
0.19-0.21-52.50%12311131.007.80+1.10+16.42%320
0.16-0.14-46.67%60181132.006.300.00-523
0.12-0.19-61.29%36382133.008.550.00-116
0.13-0.07-35.00%136134.008.450.00-18
0.07-0.21-75.00%14119135.0012.870.00-75
0.160.00-5434136.006.850.00--3
0.09+0.02+28.57%2617137.0014.330.00-11
0.080.00-16138.008.050.00-1717
0.050.00-146139.00-----
0.060.00-268140.00-----
0.060.00-326141.00-----
0.040.00-44142.00-----
0.050.00-22143.00-----
0.410.00--0144.00-----
0.060.00-10180145.00-----
0.030.00-424150.00-----
0.170.00-18155.00-----
0.120.00-55160.00-----
-----165.0030.100.00--0
-----170.0039.310.00--0