Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,564.88 -4.90 (-0.11%) Dow
36,074.83 -129.61 (-0.36%) Nasdaq
14,213.24 +27.75 (+0.20%) Bitcoin USD
42,718.30 +1,131.13 (+2.72%) CMC Crypto 200
874.03 +13.49 (+1.57%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EST. Market open.
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.73 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 80.00 | 0.11 | 0.00 | - | - | 10 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 102.00 | 0.02 | 0.00 | - | 50 | 60 |
| - | - | - | - | - | 103.00 | 0.06 | 0.00 | - | 22 | 30 |
| - | - | - | - | - | 104.00 | 0.07 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 10 | 56 |
| 10.75 | 0.00 | - | 6 | 6 | 106.00 | 0.03 | 0.00 | - | 10 | 85 |
| - | - | - | - | - | 107.00 | 0.05 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 108.00 | 0.07 | 0.00 | - | 22 | 364 |
| 5.85 | 0.00 | - | 1 | 18 | 109.00 | 0.10 | 0.00 | - | 55 | 117 |
| 4.60 | -1.00 | -17.86% | 30 | 21 | 110.00 | 0.12 | 0.00 | - | 13 | 263 |
| 3.95 | 0.00 | - | 2 | 19 | 111.00 | 0.21 | -0.03 | -12.50% | 2 | 412 |
| 2.94 | -0.81 | -21.60% | 4 | 180 | 112.00 | 0.31 | -0.05 | -13.89% | 41 | 179 |
| 2.06 | -0.44 | -17.60% | 5 | 66 | 113.00 | 0.49 | -0.11 | -18.33% | 72 | 363 |
| 1.56 | -0.02 | -1.27% | 29 | 218 | 114.00 | 0.89 | +0.02 | +2.30% | 63 | 198 |
| 0.90 | -0.14 | -13.46% | 22 | 315 | 115.00 | 1.34 | -0.11 | -7.59% | 59 | 217 |
| 0.56 | -0.18 | -24.32% | 332 | 998 | 116.00 | 2.04 | +0.01 | +0.49% | 3 | 113 |
| 0.34 | -0.03 | -8.11% | 56 | 332 | 117.00 | 2.70 | +0.67 | +33.00% | 1 | 118 |
| 0.15 | -0.08 | -34.78% | 45 | 1,653 | 118.00 | 1.97 | 0.00 | - | 89 | 114 |
| 0.08 | -0.06 | -42.86% | 3 | 468 | 119.00 | 4.44 | 0.00 | - | 25 | 28 |
| 0.05 | -0.04 | -44.44% | 17 | 229 | 120.00 | 5.43 | 0.00 | - | 11 | 29 |
| 0.04 | 0.00 | - | 14 | 502 | 121.00 | 6.09 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 10 | 162 | 122.00 | 6.80 | 0.00 | - | 7 | 1 |
| 0.01 | 0.00 | - | 59 | 86 | 123.00 | 8.60 | +0.84 | +10.82% | 11 | 0 |
| 0.04 | 0.00 | - | 404 | 717 | 124.00 | 9.40 | +0.68 | +7.80% | 5 | 0 |
| 0.02 | 0.00 | - | 5 | 42 | 125.00 | 10.60 | -1.10 | -9.40% | 2 | 0 |
| 0.02 | 0.00 | - | 299 | 318 | 126.00 | 11.60 | -0.45 | -3.73% | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 127.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 15 | 128.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 86 | 129.00 | 15.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 64 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 61 | 131.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 9 | 132.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 474 | 563 | 133.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 55 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 135.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 145.00 | 28.30 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 150.00 | 33.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 12 | 155.00 | 37.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 43.85 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.