Singapore markets open in 7 hours 58 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.32-0.21 (-0.18%)
As of 12:02PM EST. Market open.
In the money
Show:ListStraddle
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.730.00-101065.00-----
-----75.000.010.00-1111
-----80.000.110.00--10
-----85.000.050.00-10
-----100.000.040.00-221
-----101.000.050.00-110
-----102.000.020.00-5060
-----103.000.060.00-2230
-----104.000.070.00-336
-----105.000.020.00-1056
10.750.00-66106.000.030.00-1085
-----107.000.050.00-451
-----108.000.070.00-22364
5.850.00-118109.000.100.00-55117
4.60-1.00-17.86%3021110.000.120.00-13263
3.950.00-219111.000.21-0.03-12.50%2412
2.94-0.81-21.60%4180112.000.31-0.05-13.89%41179
2.06-0.44-17.60%566113.000.49-0.11-18.33%72363
1.56-0.02-1.27%29218114.000.89+0.02+2.30%63198
0.90-0.14-13.46%22315115.001.34-0.11-7.59%59217
0.56-0.18-24.32%332998116.002.04+0.01+0.49%3113
0.34-0.03-8.11%56332117.002.70+0.67+33.00%1118
0.15-0.08-34.78%451,653118.001.970.00-89114
0.08-0.06-42.86%3468119.004.440.00-2528
0.05-0.04-44.44%17229120.005.430.00-1129
0.040.00-14502121.006.090.00-12
0.030.00-10162122.006.800.00-71
0.010.00-5986123.008.60+0.84+10.82%110
0.040.00-404717124.009.40+0.68+7.80%50
0.020.00-542125.0010.60-1.10-9.40%20
0.020.00-299318126.0011.60-0.45-3.73%50
0.100.00-13127.00-----
0.030.00-115128.00-----
0.010.00-186129.0015.150.00--0
0.030.00-164130.00-----
0.020.00-20061131.00-----
0.120.00-39132.00-----
0.730.00-474563133.00-----
0.030.00-5555134.00-----
0.050.00--5135.00-----
0.270.00-10140.00-----
0.010.00--12145.0028.300.00-30
0.080.00-10150.0033.300.00-10
0.020.00-1212155.0037.350.00-10
-----160.0043.850.00-10