COP - ConocoPhillips
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:92.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.97 | +3.57 | +37.98% | 1 | 476 | 2023-06-16 | 0.07 | -0.08 | -53.33% | 16 | 4,225 |
| 13.62 | +2.78 | +25.65% | 3 | 48 | 2023-07-21 | 0.76 | -0.54 | -41.54% | 57 | 283 |
| 11.37 | 0.00 | - | 2 | 301 | 2023-08-18 | 1.68 | -0.64 | -27.59% | 6 | 1,296 |
| 13.00 | 0.00 | - | 1 | 183 | 2023-11-17 | 4.01 | -0.84 | -17.32% | 5 | 410 |
| 16.00 | 0.00 | - | 20 | 1,013 | 2024-01-19 | 5.30 | -1.00 | -15.87% | 10 | 1,057 |
| 21.07 | +2.07 | +10.89% | 12 | 154 | 2024-06-21 | 11.20 | 0.00 | - | 97 | 594 |
| 19.10 | 0.00 | - | 15 | 34 | 2025-01-17 | 14.70 | 0.00 | - | 97 | 482 |
© 2023 Yahoo. All rights reserved.