Singapore markets close in 7 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
92.45 +1.47 (+1.62%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Strike:92.50
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.660.00-1502022-07-155.450.00-30
5.990.00-1602022-08-197.540.00-90
6.680.00-10202022-09-169.600.00-10
9.100.00-102022-11-1810.250.00-80
10.750.00-902023-01-2014.050.00-20
11.550.00-502023-02-1715.500.00-20
17.710.00-102024-01-1918.200.00-10