Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,385.40 +1.11 (+0.03%) Nikkei
27,793.24 +283.78 (+1.03%) Hang Seng
21,317.62 -342.85 (-1.58%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,004.50 -341.99 (-1.46%) CMC Crypto 200
527.81 -9.04 (-1.68%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:92.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.61 | -5.39 | -25.67% | 1 | 142 | 2023-02-17 | 0.18 | 0.00 | - | 4 | 470 |
| 21.15 | -7.35 | -25.79% | 6 | 693 | 2023-05-19 | 2.81 | +0.26 | +10.20% | 11 | 179 |
| 30.17 | 0.00 | - | 13 | 17 | 2023-06-16 | 3.40 | +0.30 | +9.68% | 19 | 217 |
| 27.30 | 0.00 | - | 8 | 568 | 2024-01-19 | 5.40 | 0.00 | - | 1 | 726 |
| 34.00 | 0.00 | - | 1 | 2 | 2024-06-21 | 9.25 | 0.00 | - | 1 | 2 |
| 40.50 | 0.00 | - | 1 | 10 | 2025-01-17 | 9.05 | 0.00 | - | 1 | 20 |
© 2023 Yahoo. All rights reserved.
