COP - ConocoPhillips

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:92.50
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.97+3.57+37.98%14762023-06-160.07-0.08-53.33%164,225
13.62+2.78+25.65%3482023-07-210.76-0.54-41.54%57283
11.370.00-23012023-08-181.68-0.64-27.59%61,296
13.000.00-11832023-11-174.01-0.84-17.32%5410
16.000.00-201,0132024-01-195.30-1.00-15.87%101,057
21.07+2.07+10.89%121542024-06-2111.200.00-97594
19.100.00-15342025-01-1714.700.00-97482