Singapore markets close in 6 hours 42 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.11-3.19 (-2.87%)
At close: 04:00PM EST
108.30 +0.19 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:92.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.61-5.39-25.67%11422023-02-170.180.00-4470
21.15-7.35-25.79%66932023-05-192.81+0.26+10.20%11179
30.170.00-13172023-06-163.40+0.30+9.68%19217
27.300.00-85682024-01-195.400.00-1726
34.000.00-122024-06-219.250.00-12
40.500.00-1102025-01-179.050.00-120