Singapore markets close in 7 minutes
Straits Times Index
3,101.95 -18.29 (-0.59%) Nikkei
26,423.47 +269.66 (+1.03%) Hang Seng
21,853.07 +22.72 (+0.10%) FTSE 100
7,165.33 -67.32 (-0.93%) BTC-USD
19,880.57 +726.47 (+3.79%) CMC Crypto 200
432.64 +12.50 (+2.98%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | 0.00 | - | 15 | 0 | 2022-07-15 | 5.45 | 0.00 | - | 3 | 0 |
| 5.99 | 0.00 | - | 16 | 0 | 2022-08-19 | 7.54 | 0.00 | - | 9 | 0 |
| 6.68 | 0.00 | - | 102 | 0 | 2022-09-16 | 9.60 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 2022-11-18 | 10.25 | 0.00 | - | 8 | 0 |
| 10.75 | 0.00 | - | 9 | 0 | 2023-01-20 | 14.05 | 0.00 | - | 2 | 0 |
| 11.55 | 0.00 | - | 5 | 0 | 2023-02-17 | 15.50 | 0.00 | - | 2 | 0 |
| 17.71 | 0.00 | - | 1 | 0 | 2024-01-19 | 18.20 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
