COP - ConocoPhillips

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.70+12.70-102023-06-020.05-0.05-50.00%2088
10.400.00-19192023-06-090.120.00-218
14.500.00-11612023-06-160.43-0.13-23.21%51,364
12.80+2.90+29.29%312023-06-230.730.00-1197
-----2023-06-300.990.00-331
-----2023-07-071.180.00--50
15.450.00-381222023-07-211.60-0.07-4.19%1582
17.000.00-17112023-08-182.60+0.02+0.78%92,268
15.500.00-3572023-11-175.00-0.15-2.91%28806
19.350.00-17462024-01-196.35-0.30-4.51%22,922
18.490.00-172024-06-2110.300.00-171189
24.050.00-1352025-01-1712.650.00-1512