Singapore markets close in 4 hours 21 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.11-3.19 (-2.87%)
At close: 04:00PM EST
108.30 +0.19 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.03-0.02-40.00%23
34.570.00-1972023-02-170.11+0.01+10.00%11,341
-----2023-02-240.180.00-758
-----2023-03-030.30+0.30--11
-----2023-03-100.43+0.43--11
18.60-4.24-18.56%31,5662023-03-170.68+0.07+11.48%191,614
-----2023-03-240.91+0.91-2-
20.55-1.65-7.43%2211,7152023-05-192.35+0.45+23.68%18360
21.79-9.16-29.60%3202023-06-162.88+0.32+12.50%25516
32.850.00-22762023-08-184.20+0.30+7.69%1246
24.90-2.65-9.62%511832024-01-196.30+0.30+5.00%41,334
36.000.00-152024-06-217.700.00-133
39.820.00-3322025-01-1710.200.00-637