Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
91.29 +0.31 (+0.34%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.350.00-492452022-07-081.740.00-83309
4.000.00-581,4432022-07-152.950.00-411,338
4.240.00-12322022-07-223.920.00-510
6.100.00-20112022-07-295.160.00-11122
6.600.00-452022-08-056.000.00-18
6.950.00-551,4842022-08-196.220.00-258,340
8.150.00-1441852022-09-168.150.00-720
10.650.00-61592022-11-1811.500.00-41,042
12.800.00-73,8842023-01-2012.420.00-325,365
13.250.00-572023-02-1713.600.00-310
19.280.00-6602024-01-1917.100.00-158798