Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.35 | 0.00 | - | 49 | 245 | 2022-07-08 | 1.74 | 0.00 | - | 83 | 309 |
4.00 | 0.00 | - | 58 | 1,443 | 2022-07-15 | 2.95 | 0.00 | - | 41 | 1,338 |
4.24 | 0.00 | - | 12 | 32 | 2022-07-22 | 3.92 | 0.00 | - | 51 | 0 |
6.10 | 0.00 | - | 20 | 11 | 2022-07-29 | 5.16 | 0.00 | - | 11 | 122 |
6.60 | 0.00 | - | 4 | 5 | 2022-08-05 | 6.00 | 0.00 | - | 1 | 8 |
6.95 | 0.00 | - | 55 | 1,484 | 2022-08-19 | 6.22 | 0.00 | - | 25 | 8,340 |
8.15 | 0.00 | - | 144 | 185 | 2022-09-16 | 8.15 | 0.00 | - | 72 | 0 |
10.65 | 0.00 | - | 6 | 159 | 2022-11-18 | 11.50 | 0.00 | - | 4 | 1,042 |
12.80 | 0.00 | - | 7 | 3,884 | 2023-01-20 | 12.42 | 0.00 | - | 32 | 5,365 |
13.25 | 0.00 | - | 5 | 7 | 2023-02-17 | 13.60 | 0.00 | - | 3 | 10 |
19.28 | 0.00 | - | 66 | 0 | 2024-01-19 | 17.10 | 0.00 | - | 158 | 798 |