Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,307.37 +4.18 (+0.13%) Nikkei
38,678.15 +442.08 (+1.16%) Hang Seng
18,451.39 -126.91 (-0.68%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,403.25 -809.57 (-1.26%) CMC Crypto 200
1,363.94 +51.31 (+3.91%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.65 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 15 | 0 |
| 39.52 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 34.90 | 0.00 | - | 16 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 20 | 0 |
| 28.42 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.23 | 0.00 | - | 47 | 0 |
| 40.25 | 0.00 | - | 25 | 0 | 2024-09-20 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.70 | 0.00 | - | - | 0 |
| 25.27 | 0.00 | - | 18 | 23 | 2024-12-20 | 1.02 | 0.00 | - | 1 | 0 |
| 42.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.38 | 0.00 | - | 2 | 0 |
| 45.10 | 0.00 | - | 3 | 4 | 2025-06-20 | 3.05 | 0.00 | - | 4 | 0 |
| 44.52 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.24 | 0.00 | - | 3 | 0 |
| 29.95 | 0.00 | - | - | 2 | 2026-06-18 | 5.60 | 0.00 | - | 1 | 0 |
| 46.60 | 0.00 | - | 2 | 0 | 2026-12-18 | 5.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.