Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,752.89 +286.07 (+1.47%) CMC Crypto 200
429.51 +9.37 (+2.23%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 49 | 245 | 2022-07-08 | 1.74 | 0.00 | - | 83 | 309 |
| 4.00 | 0.00 | - | 58 | 1,443 | 2022-07-15 | 2.95 | 0.00 | - | 41 | 1,338 |
| 4.24 | 0.00 | - | 12 | 32 | 2022-07-22 | 3.92 | 0.00 | - | 51 | 0 |
| 6.10 | 0.00 | - | 20 | 11 | 2022-07-29 | 5.16 | 0.00 | - | 11 | 122 |
| 6.60 | 0.00 | - | 4 | 5 | 2022-08-05 | 6.00 | 0.00 | - | 1 | 8 |
| 6.95 | 0.00 | - | 55 | 1,484 | 2022-08-19 | 6.22 | 0.00 | - | 25 | 8,340 |
| 8.15 | 0.00 | - | 144 | 185 | 2022-09-16 | 8.15 | 0.00 | - | 72 | 0 |
| 10.65 | 0.00 | - | 6 | 159 | 2022-11-18 | 11.50 | 0.00 | - | 4 | 1,042 |
| 12.80 | 0.00 | - | 7 | 3,884 | 2023-01-20 | 12.42 | 0.00 | - | 32 | 5,365 |
| 13.25 | 0.00 | - | 5 | 7 | 2023-02-17 | 13.60 | 0.00 | - | 3 | 10 |
| 19.28 | 0.00 | - | 66 | 0 | 2024-01-19 | 17.10 | 0.00 | - | 158 | 798 |
© 2022 Yahoo. All rights reserved.
