Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,390.04 +5.75 (+0.17%) Nikkei
27,722.37 +212.91 (+0.77%) Hang Seng
21,160.25 -500.22 (-2.31%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,928.06 -431.38 (-1.85%) CMC Crypto 200
525.86 -10.99 (-2.05%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.03 | -0.02 | -40.00% | 2 | 3 |
| 34.57 | 0.00 | - | 1 | 97 | 2023-02-17 | 0.11 | +0.01 | +10.00% | 1 | 1,341 |
| - | - | - | - | - | 2023-02-24 | 0.18 | 0.00 | - | 7 | 58 |
| - | - | - | - | - | 2023-03-03 | 0.30 | +0.30 | - | - | 11 |
| - | - | - | - | - | 2023-03-10 | 0.43 | +0.43 | - | - | 11 |
| 18.60 | -4.24 | -18.56% | 3 | 1,566 | 2023-03-17 | 0.68 | +0.07 | +11.48% | 19 | 1,614 |
| - | - | - | - | - | 2023-03-24 | 0.91 | +0.91 | - | 2 | - |
| 20.55 | -1.65 | -7.43% | 221 | 1,715 | 2023-05-19 | 2.35 | +0.45 | +23.68% | 18 | 360 |
| 21.79 | -9.16 | -29.60% | 3 | 20 | 2023-06-16 | 2.88 | +0.32 | +12.50% | 25 | 516 |
| 32.85 | 0.00 | - | 22 | 76 | 2023-08-18 | 4.20 | +0.30 | +7.69% | 12 | 46 |
| 24.90 | -2.65 | -9.62% | 51 | 183 | 2024-01-19 | 6.30 | +0.30 | +5.00% | 4 | 1,334 |
| 36.00 | 0.00 | - | 1 | 5 | 2024-06-21 | 7.70 | 0.00 | - | 1 | 33 |
| 39.82 | 0.00 | - | 3 | 32 | 2025-01-17 | 10.20 | 0.00 | - | 6 | 37 |
© 2023 Yahoo. All rights reserved.
