Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,752.89 +286.07 (+1.47%) CMC Crypto 200
429.51 +9.37 (+2.23%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 35 | 203 | 2022-07-15 | 2.85 | 0.00 | - | 5 | 764 |
| 7.40 | 0.00 | - | 1 | 727 | 2022-08-19 | 5.50 | 0.00 | - | 7 | 2,311 |
| 10.30 | 0.00 | - | 3 | 25 | 2022-09-16 | 7.35 | 0.00 | - | 12 | 48 |
| 11.80 | 0.00 | - | 19 | 0 | 2022-11-18 | 9.60 | 0.00 | - | 1 | 0 |
| 13.93 | 0.00 | - | 1 | 203 | 2023-01-20 | 11.15 | 0.00 | - | 8 | 1,271 |
| - | - | - | - | - | 2023-02-17 | 11.85 | 0.00 | - | 3 | 11 |
| 20.50 | 0.00 | - | 2 | 51 | 2024-01-19 | 13.50 | 0.00 | - | 1 | 33 |
© 2022 Yahoo. All rights reserved.
