Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
91.29 +0.31 (+0.34%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:87.50
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.200.00-352032022-07-152.850.00-5764
7.400.00-17272022-08-195.500.00-72,311
10.300.00-3252022-09-167.350.00-1248
11.800.00-1902022-11-189.600.00-10
13.930.00-12032023-01-2011.150.00-81,271
-----2023-02-1711.850.00-311
20.500.00-2512024-01-1913.500.00-133