Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.25-0.40 (-0.34%)
At close: 04:00PM EDT
117.25 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.600.00-43002024-06-210.040.00-4299
38.540.00-1192024-07-190.080.00-116
34.550.00--12024-08-160.070.00-137
-----2024-09-200.150.00-2141
-----2024-11-150.460.00-22
32.980.00-162024-12-200.620.00-20265
38.450.00-21,3462025-01-170.810.00-13,535
39.750.00-162025-03-21-----
35.55-5.00-12.33%1332025-06-201.960.00-654
48.830.00-81092026-01-163.450.00-650
-----2026-06-184.400.00-4746
47.070.00-3102026-12-185.850.00-57