Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,897.29 -1,886.16 (-3.00%) CMC Crypto 200
1,261.64 -96.37 (-7.10%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.15 | 0.00 | - | 40 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 1,001 | 1,110 |
| 36.60 | 0.00 | - | 430 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 299 |
| 38.54 | 0.00 | - | 11 | 9 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 16 |
| 34.55 | 0.00 | - | - | 1 | 2024-08-16 | 0.08 | -0.06 | -42.86% | 3 | 35 |
| - | - | - | - | - | 2024-09-20 | 0.28 | 0.00 | - | 31 | 187 |
| - | - | - | - | - | 2024-11-15 | 0.46 | 0.00 | - | 2 | 2 |
| 32.98 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.64 | 0.00 | - | 1 | 259 |
| 39.93 | 0.00 | - | 21 | 1,348 | 2025-01-17 | 0.73 | -0.12 | -14.12% | 175 | 3,659 |
| 40.27 | 0.00 | - | - | 6 | 2025-03-21 | - | - | - | - | - |
| 40.55 | +0.12 | +0.30% | 1 | 32 | 2025-06-20 | 1.96 | +0.16 | +8.89% | 6 | 50 |
| 48.83 | 0.00 | - | 8 | 109 | 2026-01-16 | 3.45 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 2026-06-18 | 3.81 | 0.00 | - | - | 3 |
| 47.07 | 0.00 | - | 3 | 10 | 2026-12-18 | 5.85 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.