Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,112.29 +8.18 (+0.26%) Nikkei
26,106.16 -317.31 (-1.20%) Hang Seng
21,733.96 -119.11 (-0.55%) FTSE 100
7,025.47 -207.18 (-2.86%) BTC-USD
19,855.38 -380.74 (-1.88%) CMC Crypto 200
429.84 -10.19 (-2.32%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -7.28 | -82.45% | 508 | 1 | 2022-07-08 | 2.20 | +1.68 | +323.08% | 743 | 54 |
| 3.00 | -2.88 | -48.98% | 254 | 1,265 | 2022-07-15 | 3.80 | +2.36 | +163.89% | 107 | 1,498 |
| 9.15 | 0.00 | - | 22 | 7 | 2022-07-22 | 4.47 | +2.20 | +96.92% | 60 | 52 |
| 4.45 | -2.47 | -35.69% | 18 | 1 | 2022-07-29 | 5.47 | +2.07 | +60.88% | 37 | 10 |
| - | - | - | - | - | 2022-08-05 | 6.37 | +2.39 | +60.05% | 2 | 2 |
| 5.85 | -4.31 | -42.42% | 64 | 1,955 | 2022-08-19 | 6.65 | +2.50 | +60.24% | 107 | 3,575 |
| 7.33 | -2.76 | -27.35% | 12 | 38 | 2022-09-16 | 8.06 | +1.71 | +26.93% | 302 | 40 |
| 9.25 | -5.85 | -38.74% | 20 | 53 | 2022-11-18 | 11.00 | +2.30 | +26.44% | 6 | 1,202 |
| 11.55 | -3.45 | -23.00% | 8 | 1,442 | 2023-01-20 | 13.10 | +2.55 | +24.17% | 3 | 1,423 |
| 15.30 | 0.00 | - | 1 | 8 | 2023-02-17 | 9.20 | 0.00 | - | 6 | 892 |
| 16.82 | -1.78 | -9.57% | 14 | 223 | 2024-01-19 | 19.15 | +3.85 | +25.16% | 2 | 79 |
© 2022 Yahoo. All rights reserved.
