Singapore Markets close in 4 hrs 16 mins

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.25-0.50 (-0.50%)
At close: 04:00PM EDT
99.60 +0.35 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.260.00--02023-03-310.020.00-10
-----2023-04-060.040.00-110
-----2023-04-140.170.00-120
12.290.00--02023-04-210.270.00-40
-----2023-04-281.160.00--0
-----2023-05-051.440.00--0
16.400.00-402023-05-191.160.00-70
14.810.00-102023-06-161.950.00-2010
17.800.00-302023-08-183.650.00-170
-----2023-11-176.750.00--0
20.520.00-602024-01-197.190.00-100
21.330.00--02024-06-2110.300.00--0
23.690.00--02025-01-1713.870.00--0