Singapore Markets close in 4 hrs 16 mins
Straits Times Index
3,263.73 +6.55 (+0.20%) Nikkei
28,095.49 +312.56 (+1.13%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,186.29 -431.86 (-1.51%) CMC Crypto 200
615.58 -3.66 (-0.59%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.26 | 0.00 | - | - | 0 | 2023-03-31 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.04 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.17 | 0.00 | - | 12 | 0 |
| 12.29 | 0.00 | - | - | 0 | 2023-04-21 | 0.27 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-04-28 | 1.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-05-05 | 1.44 | 0.00 | - | - | 0 |
| 16.40 | 0.00 | - | 4 | 0 | 2023-05-19 | 1.16 | 0.00 | - | 7 | 0 |
| 14.81 | 0.00 | - | 1 | 0 | 2023-06-16 | 1.95 | 0.00 | - | 201 | 0 |
| 17.80 | 0.00 | - | 3 | 0 | 2023-08-18 | 3.65 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2023-11-17 | 6.75 | 0.00 | - | - | 0 |
| 20.52 | 0.00 | - | 6 | 0 | 2024-01-19 | 7.19 | 0.00 | - | 10 | 0 |
| 21.33 | 0.00 | - | - | 0 | 2024-06-21 | 10.30 | 0.00 | - | - | 0 |
| 23.69 | 0.00 | - | - | 0 | 2025-01-17 | 13.87 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
