Singapore markets close in 6 hours 45 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.64-6.34 (-6.97%)
At close: 04:00PM EDT
84.89 +0.25 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.55-7.28-82.45%50812022-07-082.20+1.68+323.08%74354
3.00-2.88-48.98%2541,2652022-07-153.80+2.36+163.89%1071,498
9.150.00-2272022-07-224.47+2.20+96.92%6052
4.45-2.47-35.69%1812022-07-295.47+2.07+60.88%3710
-----2022-08-056.37+2.39+60.05%22
5.85-4.31-42.42%641,9552022-08-196.65+2.50+60.24%1073,575
7.33-2.76-27.35%12382022-09-168.06+1.71+26.93%30240
9.25-5.85-38.74%20532022-11-1811.00+2.30+26.44%61,202
11.55-3.45-23.00%81,4422023-01-2013.10+2.55+24.17%31,423
15.300.00-182023-02-179.200.00-6892
16.82-1.78-9.57%142232024-01-1919.15+3.85+25.16%279