Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,390.11 +5.82 (+0.17%) Nikkei
27,708.49 +199.03 (+0.72%) Hang Seng
21,160.25 -500.22 (-2.31%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,911.81 -429.64 (-1.84%) CMC Crypto 200
525.58 -11.27 (-2.10%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.52 | 0.00 | - | 1 | 251 | 2023-02-17 | 0.10 | 0.00 | - | 120 | 541 |
| 33.60 | 0.00 | - | 3 | 4 | 2023-03-17 | 0.24 | +0.06 | +33.33% | 13 | 63 |
| 42.13 | 0.00 | - | 2 | 1,408 | 2023-05-19 | 0.93 | 0.00 | - | 166 | 294 |
| 32.20 | 0.00 | - | 1 | 19 | 2023-06-16 | 1.40 | +0.05 | +3.70% | 6 | 818 |
| 41.00 | 0.00 | - | 3 | 16 | 2023-08-18 | 2.31 | +0.14 | +6.45% | 14 | 54 |
| 32.20 | -1.83 | -5.38% | 5 | 268 | 2024-01-19 | 3.90 | 0.00 | - | 1 | 1,411 |
| 37.70 | 0.00 | - | 5 | 31 | 2024-06-21 | 5.60 | +2.27 | +68.17% | 7 | 117 |
| 42.34 | 0.00 | - | 1 | 26 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 361 |
© 2023 Yahoo. All rights reserved.
