Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
91.29 +0.31 (+0.34%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.000.00-10102022-07-080.090.00-2070
11.000.00-7682022-07-150.500.00-321,634
-----2022-07-221.120.00-51235
-----2022-07-292.020.00-1645
12.350.00--502022-08-052.440.00--11
13.560.00-102,1722022-08-192.680.00-21,057
-----2022-09-164.500.00-562
16.450.00-23382022-11-186.750.00-10
17.300.00-11,3692023-01-207.700.00-1878
18.050.00-122023-02-178.800.00-3284
27.150.00-11282024-01-1913.300.00-11827