Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,738.21 +258.81 (+1.33%) CMC Crypto 200
429.24 +9.10 (+2.17%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 10 | 10 | 2022-07-08 | 0.09 | 0.00 | - | 20 | 70 |
| 11.00 | 0.00 | - | 7 | 68 | 2022-07-15 | 0.50 | 0.00 | - | 32 | 1,634 |
| - | - | - | - | - | 2022-07-22 | 1.12 | 0.00 | - | 51 | 235 |
| - | - | - | - | - | 2022-07-29 | 2.02 | 0.00 | - | 16 | 45 |
| 12.35 | 0.00 | - | - | 50 | 2022-08-05 | 2.44 | 0.00 | - | - | 11 |
| 13.56 | 0.00 | - | 10 | 2,172 | 2022-08-19 | 2.68 | 0.00 | - | 2 | 1,057 |
| - | - | - | - | - | 2022-09-16 | 4.50 | 0.00 | - | 5 | 62 |
| 16.45 | 0.00 | - | 2 | 338 | 2022-11-18 | 6.75 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 1 | 1,369 | 2023-01-20 | 7.70 | 0.00 | - | 1 | 878 |
| 18.05 | 0.00 | - | 1 | 2 | 2023-02-17 | 8.80 | 0.00 | - | 3 | 284 |
| 27.15 | 0.00 | - | 1 | 128 | 2024-01-19 | 13.30 | 0.00 | - | 11 | 827 |
© 2022 Yahoo. All rights reserved.
