Singapore markets close in 4 hours 32 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.11-3.19 (-2.87%)
At close: 04:00PM EST
108.30 +0.19 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.520.00-12512023-02-170.100.00-120541
33.600.00-342023-03-170.24+0.06+33.33%1363
42.130.00-21,4082023-05-190.930.00-166294
32.200.00-1192023-06-161.40+0.05+3.70%6818
41.000.00-3162023-08-182.31+0.14+6.45%1454
32.20-1.83-5.38%52682024-01-193.900.00-11,411
37.700.00-5312024-06-215.60+2.27+68.17%7117
42.340.00-1262025-01-177.100.00-1361