COP - ConocoPhillips

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.150.00-1182023-06-160.030.00-211,491
22.900.00-102023-06-230.020.00-242
-----2023-06-300.150.00-210
20.270.00--12023-07-07-----
23.110.00-182023-07-210.150.00-3250
29.740.00-4452023-08-180.490.00-42,467
24.300.00-1372023-11-171.82+0.04+2.25%101547
27.280.00-12512024-01-192.54-0.11-4.15%44,529
27.340.00-1302024-06-215.080.00-1648
29.050.00-2502025-01-176.450.00-1721