COP - ConocoPhillips
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:80.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.15 | 0.00 | - | 1 | 18 | 2023-06-16 | 0.03 | 0.00 | - | 21 | 1,491 |
| 22.90 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.02 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2023-06-30 | 0.15 | 0.00 | - | 2 | 10 |
| 20.27 | 0.00 | - | - | 1 | 2023-07-07 | - | - | - | - | - |
| 23.11 | 0.00 | - | 1 | 8 | 2023-07-21 | 0.15 | 0.00 | - | 3 | 250 |
| 29.74 | 0.00 | - | 4 | 45 | 2023-08-18 | 0.49 | 0.00 | - | 4 | 2,467 |
| 24.30 | 0.00 | - | 1 | 37 | 2023-11-17 | 1.82 | +0.04 | +2.25% | 101 | 547 |
| 27.28 | 0.00 | - | 1 | 251 | 2024-01-19 | 2.54 | -0.11 | -4.15% | 4 | 4,529 |
| 27.34 | 0.00 | - | 1 | 30 | 2024-06-21 | 5.08 | 0.00 | - | 1 | 648 |
| 29.05 | 0.00 | - | 2 | 50 | 2025-01-17 | 6.45 | 0.00 | - | 1 | 721 |
© 2023 Yahoo. All rights reserved.