Singapore markets open in 7 hours 31 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.54-2.10 (-2.48%)
As of 01:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.29+0.20+222.22%2334
7.86-1.69-17.70%11432022-07-150.90+0.24+36.36%131163
-----2022-07-221.40+0.73+108.96%727
-----2022-07-292.45+0.58+31.02%1858
16.650.00-112022-08-050.780.00-44
9.45-2.14-18.46%162932022-08-193.47+0.47+15.67%356,887
12.700.00-342022-09-164.90+0.70+16.67%2050
13.80-1.50-9.80%12442022-11-186.95+0.50+7.75%24684
18.200.00-81,9562023-01-208.000.00-1173,147
15.02-3.23-17.70%1122023-02-176.950.00-59
27.050.00-12082024-01-1913.15-0.55-4.01%6193