Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,825.96 -5.43 (-0.14%) Dow
30,865.86 -101.96 (-0.33%) Nasdaq
11,321.18 -1.06 (-0.01%) BTC-USD
20,275.93 +590.22 (+3.00%) CMC Crypto 200
438.88 +3.36 (+0.77%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:75.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.29 | +0.20 | +222.22% | 23 | 34 |
| 7.86 | -1.69 | -17.70% | 11 | 43 | 2022-07-15 | 0.90 | +0.24 | +36.36% | 131 | 163 |
| - | - | - | - | - | 2022-07-22 | 1.40 | +0.73 | +108.96% | 7 | 27 |
| - | - | - | - | - | 2022-07-29 | 2.45 | +0.58 | +31.02% | 18 | 58 |
| 16.65 | 0.00 | - | 1 | 1 | 2022-08-05 | 0.78 | 0.00 | - | 4 | 4 |
| 9.45 | -2.14 | -18.46% | 16 | 293 | 2022-08-19 | 3.47 | +0.47 | +15.67% | 35 | 6,887 |
| 12.70 | 0.00 | - | 3 | 4 | 2022-09-16 | 4.90 | +0.70 | +16.67% | 20 | 50 |
| 13.80 | -1.50 | -9.80% | 12 | 44 | 2022-11-18 | 6.95 | +0.50 | +7.75% | 24 | 684 |
| 18.20 | 0.00 | - | 8 | 1,956 | 2023-01-20 | 8.00 | 0.00 | - | 117 | 3,147 |
| 15.02 | -3.23 | -17.70% | 1 | 12 | 2023-02-17 | 6.95 | 0.00 | - | 5 | 9 |
| 27.05 | 0.00 | - | 1 | 208 | 2024-01-19 | 13.15 | -0.55 | -4.01% | 6 | 193 |
© 2022 Yahoo. All rights reserved.
